We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | EU:AABQL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.21 | -2.33% | 92.44 | 92.44 | 93.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.44 | 92.44 | 92.44 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.44 | -2.21 | -2.33% | 92.44 | 92.44 | 100 |
| 13 Jun 2024 | 94.65 | -2.05 | -2.12% | 94.65 | 94.65 | 100 |
| 12 Jun 2024 | 96.70 | 1.90 | 2.00% | 96.70 | 96.70 | 100 |
| 11 Jun 2024 | 94.80 | -2.17 | -2.24% | 94.80 | 94.80 | 29,600 |
| 10 Jun 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 0 |
| 07 Jun 2024 | 96.97 | -0.91 | -0.93% | 96.97 | 96.97 | 37,900 |
| 06 Jun 2024 | 97.88 | -0.25 | -0.25% | 97.88 | 97.88 | 100 |
| 05 Jun 2024 | 98.13 | 0.15 | 0.15% | 98.13 | 98.13 | 34,200 |
| 04 Jun 2024 | 97.98 | -0.63 | -0.64% | 97.98 | 97.98 | 100 |
| 03 Jun 2024 | 98.61 | 1.36 | 1.40% | 98.61 | 98.61 | 4,600 |
| 31 May 2024 | 97.25 | -0.28 | -0.29% | 97.25 | 97.25 | 600 |
| 30 May 2024 | 97.53 | 0.67 | 0.69% | 97.53 | 97.53 | 200 |
| 29 May 2024 | 96.86 | -1.65 | -1.67% | 96.86 | 97.78 | 12,800 |
| 28 May 2024 | 98.51 | -0.32 | -0.32% | 98.51 | 98.51 | 40,900 |
| 27 May 2024 | 98.83 | 1.18 | 1.21% | 98.83 | 98.83 | 100 |
| 24 May 2024 | 97.65 | -0.33 | -0.34% | 97.65 | 97.65 | 100 |
| 23 May 2024 | 97.98 | -0.56 | -0.57% | 97.98 | 97.98 | 98,300 |
| 22 May 2024 | 98.54 | 0.27 | 0.27% | 98.54 | 98.54 | 100 |
| 21 May 2024 | 98.27 | -0.60 | -0.61% | 98.27 | 98.27 | 100 |
| 20 May 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 0 |
| 17 May 2024 | 98.87 | -0.83 | -0.83% | 98.87 | 98.87 | 87,500 |
| 16 May 2024 | 99.70 | -0.59 | -0.59% | 99.70 | 99.70 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
