AABQL Credit Agricole Cib Finance Luxembourg null

93.10

-0.80 (-0.85%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AABQL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-0.85%	93.10	93.10	93.78

High Price	Low Price	Open Price	Traded	Last Trade
93.10	93.10	93.10	100	15:30:00

Credit Agricole Cib Fina... (AABQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	93.90	0.75	0.81%	93.90	93.90	100
21 Jun 2024	93.15	-0.67	-0.71%	93.15	93.15	100
20 Jun 2024	93.82	1.07	1.15%	93.82	93.82	100
19 Jun 2024	92.75	-0.05	-0.05%	92.75	92.75	100
18 Jun 2024	92.80	1.50	1.64%	92.80	92.80	100
17 Jun 2024	91.30	-1.14	-1.23%	91.30	91.30	100
14 Jun 2024	92.44	-2.21	-2.33%	92.44	92.44	100
13 Jun 2024	94.65	-2.05	-2.12%	94.65	94.65	100
12 Jun 2024	96.70	1.90	2.00%	96.70	96.70	100
11 Jun 2024	94.80	-2.17	-2.24%	94.80	94.80	29,600
10 Jun 2024	96.97	0.00	0.00%	96.97	96.97	0
07 Jun 2024	96.97	-0.91	-0.93%	96.97	96.97	37,900
06 Jun 2024	97.88	-0.25	-0.25%	97.88	97.88	100
05 Jun 2024	98.13	0.15	0.15%	98.13	98.13	34,200
04 Jun 2024	97.98	-0.63	-0.64%	97.98	97.98	100
03 Jun 2024	98.61	1.36	1.40%	98.61	98.61	4,600
31 May 2024	97.25	-0.28	-0.29%	97.25	97.25	600
30 May 2024	97.53	0.67	0.69%	97.53	97.53	200
29 May 2024	96.86	-1.65	-1.67%	96.86	97.78	12,800
28 May 2024	98.51	-0.32	-0.32%	98.51	98.51	40,900
27 May 2024	98.83	1.18	1.21%	98.83	98.83	100
24 May 2024	97.65	-0.33	-0.34%	97.65	97.65	100