AABQL Credit Agricole Cib Finance Luxembourg null

97.48

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AABQL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.48	97.48	93.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole Cib Fina... (AABQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	97.48	0.25	0.26%	97.48	97.48	32,000
18 Mar 2025	97.23	0.84	0.87%	97.23	97.23	100
17 Mar 2025	96.39	1.96	2.08%	96.39	96.39	100
14 Mar 2025	94.43	-0.91	-0.95%	94.43	94.43	100
13 Mar 2025	95.34	-0.06	-0.06%	95.34	95.34	100
12 Mar 2025	95.40	-0.23	-0.24%	95.40	95.40	100
11 Mar 2025	95.63	-1.02	-1.06%	95.63	95.63	100
10 Mar 2025	96.65	0.07	0.07%	96.65	96.65	200
07 Mar 2025	96.58	0.08	0.08%	96.58	96.58	45,600
06 Mar 2025	96.50	0.44	0.46%	96.50	96.50	100
05 Mar 2025	96.06	2.95	3.17%	96.06	96.06	100
04 Mar 2025	93.11	-2.62	-2.74%	93.11	93.11	300
03 Mar 2025	95.73	0.42	0.44%	95.73	95.73	100
28 Feb 2025	95.31	-0.05	-0.05%	95.31	95.31	109,900
27 Feb 2025	95.36	-1.18	-1.22%	95.36	95.36	22,100
26 Feb 2025	96.54	1.97	2.08%	96.54	96.54	100
25 Feb 2025	94.57	-0.04	-0.04%	94.57	94.57	100
24 Feb 2025	94.61	-0.22	-0.23%	94.61	95.42	200
21 Feb 2025	94.83	0.55	0.58%	94.83	94.83	100
20 Feb 2025	94.28	0.43	0.46%	94.28	94.28	122,600