ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,337.08
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5805T (5805T)

  7. 5805T (5805T) Historical

5805T 5805T

5.23
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5805T EU:5805T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.23 5.22 5.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5805T (5805T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20245.230.000.00%5.235.230
13 Jun 20245.230.000.00%5.235.230
12 Jun 20245.230.000.00%5.235.230
11 Jun 20245.230.000.00%5.235.230
10 Jun 20245.230.000.00%5.235.230
07 Jun 20245.230.000.00%5.235.230
06 Jun 20245.230.000.00%5.235.230
05 Jun 20245.230.000.00%5.235.230
04 Jun 20245.230.000.00%5.235.230
03 Jun 20245.230.000.00%5.235.230
31 May 20245.230.000.00%5.235.230
30 May 20245.230.000.00%5.235.230
29 May 20245.230.000.00%5.235.230
28 May 20245.230.000.00%5.235.230
27 May 20245.230.000.00%5.235.230
24 May 20245.230.000.00%5.235.230
23 May 20245.230.000.00%5.235.230
22 May 20245.230.000.00%5.235.230
21 May 20245.230.000.00%5.235.230
20 May 20245.230.000.00%5.235.230
17 May 20245.230.000.00%5.235.230
16 May 20245.230.000.00%5.235.230
Download more 5805T Historical Data

Your Recent History

EU
5805T
5805T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved