We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5805T | EU:5805T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.23 | 5.22 | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 09 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 08 May 2024 | 5.23 | 0.45 | 9.41% | 4.91 | 5.27 | 0 |
| 07 May 2024 | 4.78 | 0.16 | 3.46% | 4.52 | 4.81 | 0 |
| 06 May 2024 | 4.62 | 0.31 | 7.19% | 4.30 | 4.72 | 0 |
| 03 May 2024 | 4.31 | 0.23 | 5.64% | 4.10 | 4.41 | 0 |
| 02 May 2024 | 4.08 | -0.13 | -3.09% | 3.99 | 4.21 | 0 |
| 30 Apr 2024 | 4.21 | -0.16 | -3.66% | 4.18 | 4.47 | 0 |
| 29 Apr 2024 | 4.37 | -0.09 | -2.02% | 4.32 | 4.58 | 0 |
| 26 Apr 2024 | 4.46 | 0.56 | 14.36% | 4.07 | 4.52 | 0 |
| 25 Apr 2024 | 3.90 | -0.23 | -5.57% | 3.71 | 4.29 | 0 |
| 24 Apr 2024 | 4.13 | 0.31 | 8.12% | 3.73 | 4.32 | 0 |
| 23 Apr 2024 | 3.82 | 0.38 | 11.05% | 3.52 | 3.82 | 0 |
| 22 Apr 2024 | 3.44 | -0.36 | -9.47% | 3.44 | 3.83 | 0 |
| 19 Apr 2024 | 3.80 | -0.52 | -12.04% | 3.79 | 4.05 | 0 |
| 18 Apr 2024 | 4.32 | 0.50 | 13.09% | 4.21 | 4.44 | 0 |
| 17 Apr 2024 | 3.82 | 0.11 | 2.96% | 3.82 | 4.11 | 0 |
| 16 Apr 2024 | 3.71 | -0.32 | -7.94% | 3.58 | 3.79 | 0 |
| 15 Apr 2024 | 4.03 | 0.21 | 5.50% | 3.91 | 4.33 | 0 |
| 12 Apr 2024 | 3.82 | 0.06 | 1.60% | 3.71 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
