We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5260T | EU:5260T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.95 | 0.97 | 1.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
29 May 2024 | 0.95 | -0.15 | -13.64% | 0.91 | 1.14 | 0 |
28 May 2024 | 1.10 | 0.11 | 11.11% | 0.98 | 1.11 | 0 |
27 May 2024 | 0.99 | -0.03 | -2.94% | 0.95 | 1.03 | 0 |
24 May 2024 | 1.02 | 0.00 | 0.00% | 0.86 | 1.03 | 0 |
23 May 2024 | 1.02 | -0.08 | -7.27% | 0.98 | 1.16 | 0 |
22 May 2024 | 1.10 | -0.14 | -11.29% | 1.09 | 1.26 | 0 |
21 May 2024 | 1.24 | -0.13 | -9.49% | 1.04 | 1.31 | 0 |
20 May 2024 | 1.37 | 0.14 | 11.38% | 1.22 | 1.38 | 0 |
17 May 2024 | 1.23 | 0.10 | 8.85% | 1.10 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions