We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5260T | EU:5260T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.97 | 0.97 | 0.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.97 | 0.12 | 14.12% | 0.82 | 0.99 | 0 |
08 May 2024 | 0.85 | 0.03 | 3.66% | 0.74 | 0.90 | 0 |
07 May 2024 | 0.82 | 0.18 | 28.12% | 0.64 | 0.83 | 0 |
06 May 2024 | 0.64 | 0.06 | 10.34% | 0.54 | 0.66 | 0 |
03 May 2024 | 0.58 | 0.00 | 0.00% | 0.53 | 0.67 | 0 |
02 May 2024 | 0.58 | -0.01 | -1.69% | 0.54 | 0.63 | 0 |
30 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.58 | 0.73 | 0 |
29 Apr 2024 | 0.62 | 0.05 | 8.77% | 0.59 | 0.72 | 0 |
26 Apr 2024 | 0.57 | -0.18 | -24.00% | 0.54 | 0.88 | 0 |
25 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.65 | 0.89 | 0 |
24 Apr 2024 | 0.74 | -0.05 | -6.33% | 0.70 | 0.86 | 0 |
23 Apr 2024 | 0.79 | 0.18 | 29.51% | 0.59 | 0.81 | 0 |
22 Apr 2024 | 0.61 | 0.14 | 29.79% | 0.48 | 0.62 | 0 |
19 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.37 | 0.50 | 0 |
18 Apr 2024 | 0.45 | 0.07 | 18.42% | 0.39 | 0.47 | 0 |
17 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.43 | 0 |
16 Apr 2024 | 0.35 | -0.16 | -31.37% | 0.35 | 0.44 | 0 |
15 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.61 | 0 |
12 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.47 | 0.59 | 0 |
11 Apr 2024 | 0.49 | -0.12 | -19.67% | 0.42 | 0.66 | 0 |
10 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.57 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions