We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3STS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.202 | 1.72% | 11.964 | 12.848 | 13.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.964 | 11.964 | 11.964 | 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.964 | 0.20 | 1.72% | 11.964 | 11.964 | 0 |
| 13 Jun 2024 | 11.762 | -3.47 | -22.79% | 11.762 | 11.762 | 3 |
| 12 Jun 2024 | 15.234 | 0.94 | 6.58% | 15.234 | 15.234 | 0 |
| 11 Jun 2024 | 14.294 | 0.38 | 2.73% | 14.294 | 14.294 | 0 |
| 10 Jun 2024 | 13.914 | 0.00 | 0.00% | 13.914 | 13.914 | 0 |
| 07 Jun 2024 | 13.914 | 0.00 | 0.00% | 13.914 | 13.914 | 0 |
| 06 Jun 2024 | 13.914 | -0.28 | -1.96% | 13.914 | 13.914 | 0 |
| 05 Jun 2024 | 14.192 | 0.72 | 5.38% | 13.772 | 14.192 | 1,056 |
| 04 Jun 2024 | 13.468 | 0.34 | 2.59% | 13.468 | 13.468 | 0 |
| 03 Jun 2024 | 13.128 | 0.00 | 0.00% | 13.128 | 13.128 | 0 |
| 31 May 2024 | 13.128 | 0.66 | 5.33% | 13.128 | 13.196 | 124 |
| 30 May 2024 | 12.464 | -1.49 | -10.65% | 12.464 | 13.96 | 40 |
| 29 May 2024 | 13.95 | 0.99 | 7.67% | 13.87 | 13.974 | 60 |
| 28 May 2024 | 12.956 | -0.70 | -5.14% | 12.956 | 12.956 | 0 |
| 27 May 2024 | 13.658 | -0.49 | -3.46% | 13.128 | 13.658 | 4 |
| 24 May 2024 | 14.148 | 1.33 | 10.39% | 14.148 | 14.148 | 0 |
| 23 May 2024 | 12.816 | -0.98 | -7.09% | 12.816 | 12.816 | 0 |
| 22 May 2024 | 13.794 | 0.00 | 0.00% | 13.794 | 13.794 | 0 |
| 21 May 2024 | 13.794 | -0.05 | -0.38% | 13.794 | 14.584 | 105 |
| 20 May 2024 | 13.846 | -0.68 | -4.69% | 13.846 | 13.846 | 0 |
| 17 May 2024 | 14.528 | 0.00 | 0.01% | 14.528 | 14.528 | 0 |
| 16 May 2024 | 14.526 | -0.04 | -0.30% | 14.526 | 14.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
