We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | EU:3STS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 1.11% | 16.614 | 16.204 | 16.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.614 | 16.614 | 16.614 | 25 | 11:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.432 | 1.03 | 6.67% | 15.00 | 16.432 | 5,255 |
| 09 May 2024 | 15.404 | 1.15 | 8.04% | 14.98 | 15.67 | 4,889 |
| 08 May 2024 | 14.258 | 1.54 | 12.09% | 14.258 | 14.258 | 0 |
| 07 May 2024 | 12.72 | -0.57 | -4.29% | 12.72 | 12.72 | 0 |
| 06 May 2024 | 13.29 | 0.02 | 0.17% | 13.29 | 13.29 | 0 |
| 03 May 2024 | 13.268 | 0.03 | 0.26% | 13.268 | 13.806 | 310 |
| 02 May 2024 | 13.234 | 0.96 | 7.86% | 13.234 | 13.554 | 4,003 |
| 30 Apr 2024 | 12.27 | -2.91 | -19.19% | 12.27 | 12.27 | 420 |
| 29 Apr 2024 | 15.184 | -4.85 | -24.21% | 13.266 | 20.275 | 12,668 |
| 26 Apr 2024 | 20.035 | -4.94 | -19.76% | 20.035 | 20.035 | 263 |
| 25 Apr 2024 | 24.97 | -15.37 | -38.09% | 24.97 | 26.34 | 3,128 |
| 24 Apr 2024 | 40.335 | 0.00 | 0.00% | 40.335 | 40.335 | 0 |
| 23 Apr 2024 | 40.335 | -2.59 | -6.02% | 40.335 | 41.395 | 676 |
| 22 Apr 2024 | 42.92 | 7.42 | 20.90% | 42.00 | 42.92 | 846 |
| 19 Apr 2024 | 35.50 | 3.77 | 11.86% | 35.50 | 35.50 | 390 |
| 18 Apr 2024 | 31.735 | 1.41 | 4.63% | 31.735 | 31.735 | 0 |
| 17 Apr 2024 | 30.33 | 5.47 | 22.00% | 30.02 | 30.845 | 1,096 |
| 16 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 15 Apr 2024 | 24.86 | 0.14 | 0.57% | 24.69 | 24.86 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
