We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3072T | EU:3072T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.01 | 24.93 | 24.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.43 | 24.79 | 25.10 | 0 | 17:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.01 | -0.03 | -0.12% | 24.79 | 25.43 | 0 |
| 13 Jun 2024 | 25.04 | -0.06 | -0.24% | 24.86 | 25.50 | 0 |
| 12 Jun 2024 | 25.10 | 0.27 | 1.09% | 24.89 | 25.93 | 0 |
| 11 Jun 2024 | 24.83 | 0.61 | 2.52% | 24.55 | 25.16 | 0 |
| 10 Jun 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 0 |
| 07 Jun 2024 | 24.22 | 0.22 | 0.92% | 23.66 | 24.27 | 0 |
| 06 Jun 2024 | 24.00 | 0.93 | 4.03% | 23.71 | 24.58 | 0 |
| 05 Jun 2024 | 23.07 | 1.01 | 4.58% | 22.29 | 23.44 | 0 |
| 04 Jun 2024 | 22.06 | -0.28 | -1.25% | 21.90 | 22.27 | 0 |
| 03 Jun 2024 | 22.34 | 1.91 | 9.35% | 21.46 | 22.42 | 0 |
| 31 May 2024 | 20.43 | -1.14 | -5.29% | 20.31 | 21.52 | 0 |
| 30 May 2024 | 21.57 | -0.84 | -3.75% | 21.37 | 22.21 | 0 |
| 29 May 2024 | 22.41 | 0.22 | 0.99% | 22.12 | 22.64 | 0 |
| 28 May 2024 | 22.19 | -0.11 | -0.49% | 22.15 | 22.65 | 0 |
| 27 May 2024 | 22.30 | -0.06 | -0.27% | 22.20 | 22.55 | 0 |
| 24 May 2024 | 22.36 | 0.48 | 2.19% | 21.39 | 22.62 | 0 |
| 23 May 2024 | 21.88 | -0.09 | -0.41% | 21.34 | 22.19 | 0 |
| 22 May 2024 | 21.97 | 0.68 | 3.19% | 21.15 | 22.09 | 0 |
| 21 May 2024 | 21.29 | -0.57 | -2.61% | 21.29 | 21.67 | 0 |
| 20 May 2024 | 21.86 | 0.05 | 0.23% | 21.68 | 21.95 | 0 |
| 17 May 2024 | 21.81 | -0.34 | -1.53% | 21.62 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
