We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3072T | EU:3072T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.34% | 22.15 | 22.46 | 22.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.72 | 22.03 | 22.55 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.15 | -0.30 | -1.34% | 22.03 | 22.72 | 0 |
| 09 May 2024 | 22.45 | 0.16 | 0.72% | 21.88 | 22.46 | 0 |
| 08 May 2024 | 22.29 | 0.44 | 2.01% | 21.49 | 22.46 | 0 |
| 07 May 2024 | 21.85 | 0.82 | 3.90% | 21.30 | 21.90 | 0 |
| 06 May 2024 | 21.03 | 0.75 | 3.70% | 20.46 | 21.03 | 0 |
| 03 May 2024 | 20.28 | 1.11 | 5.79% | 19.20 | 20.53 | 0 |
| 02 May 2024 | 19.17 | 0.02 | 0.10% | 18.72 | 19.75 | 0 |
| 30 Apr 2024 | 19.15 | 0.68 | 3.68% | 18.27 | 19.32 | 0 |
| 29 Apr 2024 | 18.47 | -0.74 | -3.85% | 18.47 | 19.87 | 0 |
| 26 Apr 2024 | 19.21 | 0.60 | 3.22% | 18.77 | 20.18 | 0 |
| 25 Apr 2024 | 18.61 | -5.74 | -23.57% | 17.06 | 19.73 | 0 |
| 24 Apr 2024 | 24.35 | -0.14 | -0.57% | 24.20 | 26.03 | 0 |
| 23 Apr 2024 | 24.49 | 1.23 | 5.29% | 23.46 | 24.84 | 0 |
| 22 Apr 2024 | 23.26 | -0.59 | -2.47% | 22.73 | 24.31 | 0 |
| 19 Apr 2024 | 23.85 | -2.15 | -8.27% | 23.68 | 25.79 | 0 |
| 18 Apr 2024 | 26.00 | 1.45 | 5.91% | 24.70 | 26.21 | 0 |
| 17 Apr 2024 | 24.55 | -0.86 | -3.38% | 24.55 | 25.55 | 0 |
| 16 Apr 2024 | 25.41 | -0.65 | -2.49% | 24.87 | 25.58 | 0 |
| 15 Apr 2024 | 26.06 | -0.71 | -2.65% | 25.96 | 27.16 | 0 |
| 12 Apr 2024 | 26.77 | -0.02 | -0.07% | 26.45 | 27.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
