We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | DigiFinex | 202,562,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -5.01% | 0.00000341 | 0.00000340 | 0.00000346 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000359 | 0.00000341 | 0.00000359 | 0.00000359 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:15:15 | 7.00 | 0.00000341 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000359 | -0.00000001 | -0.28% | 0.00000358 | 0.00000362 | 8,072.00 |
16 Jun 2024 | 0.00000360 | 0.00000004 | 1.12% | 0.00000352 | 0.00000365 | 7,860.00 |
15 Jun 2024 | 0.00000356 | -0.00000016 | -4.30% | 0.00000352 | 0.00000378 | 7,028.00 |
14 Jun 2024 | 0.00000372 | -0.00000010 | -2.62% | 0.00000372 | 0.00000390 | 8,401.00 |
13 Jun 2024 | 0.00000382 | 0.00000017 | 4.66% | 0.00000359 | 0.00000383 | 6,672.00 |
12 Jun 2024 | 0.00000365 | -0.00000014 | -3.69% | 0.00000365 | 0.00000383 | 11,424.00 |
11 Jun 2024 | 0.00000379 | -0.00000007 | -1.81% | 0.00000375 | 0.00000388 | 7,833.00 |
10 Jun 2024 | 0.00000386 | -0.00000006 | -1.53% | 0.00000386 | 0.00000398 | 4,466.00 |
09 Jun 2024 | 0.00000392 | -0.00000027 | -6.44% | 0.00000390 | 0.00000452 | 17,134.00 |
08 Jun 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000399 | 0.00000454 | 17,546.00 |
07 Jun 2024 | 0.00000426 | -0.00000002 | -0.47% | 0.00000424 | 0.00000428 | 3,185.00 |
06 Jun 2024 | 0.00000428 | 0.00000009 | 2.15% | 0.00000417 | 0.00000428 | 3,908.00 |
05 Jun 2024 | 0.00000419 | -0.00000002 | -0.48% | 0.00000417 | 0.00000423 | 4,737.00 |
04 Jun 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000419 | 0.00000429 | 3,617.00 |
03 Jun 2024 | 0.00000421 | -0.00000006 | -1.41% | 0.00000419 | 0.00000431 | 2,966.00 |
02 Jun 2024 | 0.00000427 | -0.00000008 | -1.84% | 0.00000427 | 0.00000435 | 1,820.00 |
01 Jun 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000429 | 0.00000437 | 1,800.00 |
31 May 2024 | 0.00000435 | -0.00000019 | -4.19% | 0.00000435 | 0.00000460 | 7,137.00 |
30 May 2024 | 0.00000454 | 0.00000000 | 0.00% | 0.00000452 | 0.00000470 | 6,839.00 |
29 May 2024 | 0.00000454 | 0.00000000 | 0.00% | 0.00000450 | 0.00000456 | 7,779.00 |
28 May 2024 | 0.00000454 | 0.00000007 | 1.57% | 0.00000443 | 0.00000454 | 7,327.00 |
27 May 2024 | 0.00000447 | -0.00000002 | -0.45% | 0.00000441 | 0.00000449 | 3,373.00 |
26 May 2024 | 0.00000449 | 0.00000004 | 0.90% | 0.00000443 | 0.00000449 | 3,937.00 |
25 May 2024 | 0.00000445 | 0.00000003 | 0.68% | 0.00000431 | 0.00000451 | 8,136.00 |
24 May 2024 | 0.00000442 | -0.00000015 | -3.28% | 0.00000431 | 0.00000457 | 7,173.00 |
23 May 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000451 | 0.00000471 | 17,866.00 |
22 May 2024 | 0.00000464 | 0.00000002 | 0.43% | 0.00000458 | 0.00000471 | 7,088.00 |
21 May 2024 | 0.00000462 | 0.00000006 | 1.32% | 0.00000454 | 0.00000470 | 5,475.00 |
20 May 2024 | 0.00000456 | -0.00000018 | -3.80% | 0.00000454 | 0.00000474 | 3,177.00 |
19 May 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000472 | 0.00000480 | 1,732.00 |
18 May 2024 | 0.00000480 | -0.00000002 | -0.41% | 0.00000476 | 0.00000485 | 3,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions