We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | DigiFinex | 322,090,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.92% | 0.00000562 | 0.00000556 | 0.00000564 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000575 | 0.00000562 | 0.00000575 | 0.00000573 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:31:42 | 11.00 | 0.00000562 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000592 | 13,852.00 |
05 May 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000555 | 0.00000595 | 23,028.00 |
04 May 2024 | 0.00000578 | -0.00000003 | -0.52% | 0.00000555 | 0.00000590 | 23,857.00 |
03 May 2024 | 0.00000581 | -0.00000026 | -4.28% | 0.00000579 | 0.00000609 | 17,533.00 |
02 May 2024 | 0.00000607 | 0.00000000 | 0.00% | 0.00000582 | 0.00000631 | 33,166.00 |
01 May 2024 | 0.00000607 | -0.00000018 | -2.88% | 0.00000598 | 0.00000644 | 35,178.00 |
30 Apr 2024 | 0.00000625 | 0.00000018 | 2.97% | 0.00000607 | 0.00000661 | 43,177.00 |
29 Apr 2024 | 0.00000607 | 0.00000040 | 7.05% | 0.00000556 | 0.00000648 | 36,845.00 |
28 Apr 2024 | 0.00000567 | -0.00000040 | -6.59% | 0.00000567 | 0.00000620 | 21,442.00 |
27 Apr 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000587 | 0.00000631 | 24,057.00 |
26 Apr 2024 | 0.00000619 | -0.00000044 | -6.64% | 0.00000619 | 0.00000686 | 45,625.00 |
25 Apr 2024 | 0.00000663 | 0.00000022 | 3.43% | 0.00000621 | 0.00000671 | 57,028.00 |
24 Apr 2024 | 0.00000641 | -0.00000057 | -8.17% | 0.00000639 | 0.00000766 | 67,802.00 |
23 Apr 2024 | 0.00000698 | 0.00000080 | 12.94% | 0.00000601 | 0.00000724 | 69,904.00 |
22 Apr 2024 | 0.00000618 | 0.00000052 | 9.19% | 0.00000551 | 0.00000649 | 62,985.00 |
21 Apr 2024 | 0.00000566 | -0.00000007 | -1.22% | 0.00000558 | 0.00000620 | 34,775.00 |
20 Apr 2024 | 0.00000573 | 0.00000052 | 9.98% | 0.00000501 | 0.00000622 | 99,772.00 |
19 Apr 2024 | 0.00000521 | 0.00000044 | 9.22% | 0.00000454 | 0.00000532 | 58,091.00 |
18 Apr 2024 | 0.00000477 | -0.00000034 | -6.65% | 0.00000474 | 0.00000520 | 24,052.00 |
17 Apr 2024 | 0.00000511 | 0.00000007 | 1.39% | 0.00000474 | 0.00000531 | 43,740.00 |
16 Apr 2024 | 0.00000504 | 0.00000039 | 8.39% | 0.00000427 | 0.00000553 | 117,422.00 |
15 Apr 2024 | 0.00000465 | 0.00000021 | 4.73% | 0.00000415 | 0.00000468 | 68,987.00 |
14 Apr 2024 | 0.00000444 | -0.00000100 | -17.45% | 0.00000420 | 0.00000588 | 87,419.00 |
13 Apr 2024 | 0.00000573 | 0.00000024 | 4.37% | 0.00000519 | 0.00000685 | 222,403.00 |
12 Apr 2024 | 0.00000549 | 0.00000037 | 7.23% | 0.00000489 | 0.00000567 | 62,007.00 |
11 Apr 2024 | 0.00000512 | 0.00000019 | 3.85% | 0.00000489 | 0.00000514 | 17,652.00 |
10 Apr 2024 | 0.00000493 | -0.00000008 | -1.60% | 0.00000493 | 0.00000511 | 9,711.00 |
09 Apr 2024 | 0.00000501 | 0.00000030 | 6.37% | 0.00000465 | 0.00000511 | 19,217.00 |
08 Apr 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000463 | 0.00000475 | 4,502.00 |
07 Apr 2024 | 0.00000463 | -0.00000002 | -0.43% | 0.00000461 | 0.00000467 | 2,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions