We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | DigiFinex | 85,791,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.103 | -8.50% | 1.11 | 1.11 | 1.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.09 | 1.23 | 1.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:38:32 | 2.00 | 1.11 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.21 | -0.090 | -6.98% | 1.16 | 1.32 | 437,842.00 |
| 17 Jun 2024 | 1.30 | 0.020 | 1.48% | 1.27 | 1.34 | 214,791.00 |
| 16 Jun 2024 | 1.28 | -0.050 | -3.53% | 1.26 | 1.35 | 343,714.00 |
| 15 Jun 2024 | 1.33 | -0.180 | -11.68% | 1.31 | 1.51 | 585,793.00 |
| 14 Jun 2024 | 1.51 | -0.030 | -2.14% | 1.41 | 1.55 | 331,644.00 |
| 13 Jun 2024 | 1.54 | 0.090 | 5.99% | 1.44 | 1.65 | 427,563.00 |
| 12 Jun 2024 | 1.45 | -0.060 | -3.97% | 1.42 | 1.58 | 521,707.00 |
| 11 Jun 2024 | 1.51 | -0.170 | -10.31% | 1.51 | 1.70 | 482,657.00 |
| 10 Jun 2024 | 1.69 | 0.180 | 11.87% | 1.49 | 1.70 | 745,004.00 |
| 09 Jun 2024 | 1.51 | -0.090 | -5.63% | 1.48 | 1.63 | 434,743.00 |
| 08 Jun 2024 | 1.60 | -0.030 | -1.66% | 1.47 | 1.75 | 653,807.00 |
| 07 Jun 2024 | 1.63 | -0.110 | -6.23% | 1.62 | 1.75 | 333,628.00 |
| 06 Jun 2024 | 1.73 | 0.150 | 9.61% | 1.53 | 1.75 | 726,180.00 |
| 05 Jun 2024 | 1.58 | -0.050 | -3.13% | 1.55 | 1.64 | 469,853.00 |
| 04 Jun 2024 | 1.63 | 0.180 | 12.63% | 1.43 | 1.71 | 1,327,957.00 |
| 03 Jun 2024 | 1.45 | 0.00 | -0.28% | 1.41 | 1.51 | 429,535.00 |
| 02 Jun 2024 | 1.45 | 0.100 | 7.71% | 1.33 | 1.46 | 359,776.00 |
| 01 Jun 2024 | 1.35 | 0.010 | 0.67% | 1.31 | 1.41 | 324,150.00 |
| 31 May 2024 | 1.34 | 0.050 | 4.04% | 1.28 | 1.42 | 742,938.00 |
| 30 May 2024 | 1.29 | -0.040 | -2.72% | 1.28 | 1.38 | 306,382.00 |
| 29 May 2024 | 1.32 | 0.010 | 0.91% | 1.31 | 1.39 | 676,020.00 |
| 28 May 2024 | 1.31 | 0.040 | 3.23% | 1.25 | 1.43 | 1,113,131.00 |
| 27 May 2024 | 1.27 | 0.090 | 7.44% | 1.17 | 1.27 | 264,391.00 |
| 26 May 2024 | 1.18 | 0.050 | 4.14% | 1.13 | 1.23 | 267,408.00 |
| 25 May 2024 | 1.14 | 0.030 | 2.99% | 1.07 | 1.15 | 118,560.00 |
| 24 May 2024 | 1.10 | -0.020 | -2.13% | 1.05 | 1.15 | 190,454.00 |
| 23 May 2024 | 1.13 | -0.020 | -2.09% | 1.11 | 1.16 | 126,665.00 |
| 22 May 2024 | 1.15 | 0.00 | 0.35% | 1.12 | 1.18 | 257,794.00 |
| 21 May 2024 | 1.15 | 0.120 | 11.79% | 1.01 | 1.16 | 283,851.00 |
| 20 May 2024 | 1.03 | -0.050 | -4.29% | 1.02 | 1.09 | 121,004.00 |
| 19 May 2024 | 1.07 | 0.010 | 1.23% | 1.04 | 1.08 | 160,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
