ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AGLDUSDT Adventure Gold

1.30
-0.025 (-1.88%)
14:49:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Adventure Gold AGLDUSDT DigiFinex 100,477,001 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.025 -1.88% 1.30 1.30 1.30
High Price Low Price Open Price Prev. Close 52 Week Range
1.35 1.30 1.33 1.33 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:48:50 0.900000 1.30 UST
Price x Volume Volume Base Symbol Related Pairs
275,568.46 208,535.30 AGLD AGLDBTC

Adventure Gold (AGLDUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jun 20241.33-0.180-11.68%1.311.51585,793.00
14 Jun 20241.51-0.030-2.14%1.411.55331,644.00
13 Jun 20241.540.0905.99%1.441.65427,563.00
12 Jun 20241.45-0.060-3.97%1.421.58521,707.00
11 Jun 20241.51-0.170-10.31%1.511.70482,657.00
10 Jun 20241.690.18011.87%1.491.70745,004.00
09 Jun 20241.51-0.090-5.63%1.481.63434,743.00
08 Jun 20241.60-0.030-1.66%1.471.75653,807.00
07 Jun 20241.63-0.110-6.23%1.621.75333,628.00
06 Jun 20241.730.1509.61%1.531.75726,180.00
05 Jun 20241.58-0.050-3.13%1.551.64469,853.00
04 Jun 20241.630.18012.63%1.431.711,327,957.00
03 Jun 20241.450.00-0.28%1.411.51429,535.00
02 Jun 20241.450.1007.71%1.331.46359,776.00
01 Jun 20241.350.0100.67%1.311.41324,150.00
31 May 20241.340.0504.04%1.281.42742,938.00
30 May 20241.29-0.040-2.72%1.281.38306,382.00
29 May 20241.320.0100.91%1.311.39676,020.00
28 May 20241.310.0403.23%1.251.431,113,131.00
27 May 20241.270.0907.44%1.171.27264,391.00
26 May 20241.180.0504.14%1.131.23267,408.00
25 May 20241.140.0302.99%1.071.15118,560.00
24 May 20241.10-0.020-2.13%1.051.15190,454.00
23 May 20241.13-0.020-2.09%1.111.16126,665.00
22 May 20241.150.000.35%1.121.18257,794.00
21 May 20241.150.12011.79%1.011.16283,851.00
20 May 20241.03-0.050-4.29%1.021.09121,004.00
19 May 20241.070.0101.23%1.041.08160,398.00
18 May 20241.060.0202.12%1.021.08119,081.00
17 May 20241.040.000.48%0.9961.08284,090.00
16 May 20241.030.0908.98%0.9401.04214,621.00
Download more Adventure Gold Historical Data

Your Recent History

Delayed Upgrade Clock