![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | DigiFinex | 75,226,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 0.41% | 0.974 | 0.975 | 0.977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.976 | 0.956 | 0.959 | 0.970 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:03:06 | 3.60 | 0.974 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.969 | 0.055 | 6.02% | 0.896 | 0.973 | 122,951.00 |
26 Jul 2024 | 0.914 | -0.017 | -1.83% | 0.872 | 0.944 | 278,646.00 |
25 Jul 2024 | 0.931 | -0.004 | -0.43% | 0.915 | 0.963 | 197,753.00 |
24 Jul 2024 | 0.935 | -0.032 | -3.31% | 0.917 | 0.988 | 171,227.00 |
23 Jul 2024 | 0.967 | -0.056 | -5.47% | 0.955 | 1.03 | 162,445.00 |
22 Jul 2024 | 1.02 | 0.020 | 2.10% | 0.946 | 1.04 | 262,731.00 |
21 Jul 2024 | 1.00 | 0.00 | 0.20% | 0.982 | 1.03 | 233,876.00 |
20 Jul 2024 | 1.00 | 0.066 | 7.07% | 0.905 | 1.01 | 722,155.00 |
19 Jul 2024 | 0.934 | -0.047 | -4.79% | 0.927 | 1.06 | 868,772.00 |
18 Jul 2024 | 0.981 | 0.025 | 2.62% | 0.949 | 1.00 | 253,048.00 |
17 Jul 2024 | 0.956 | 0.022 | 2.36% | 0.883 | 0.970 | 266,619.00 |
16 Jul 2024 | 0.934 | 0.052 | 5.90% | 0.878 | 0.938 | 536,242.00 |
15 Jul 2024 | 0.882 | 0.050 | 6.01% | 0.819 | 0.892 | 181,573.00 |
14 Jul 2024 | 0.832 | -0.008 | -0.95% | 0.819 | 0.845 | 152,350.00 |
13 Jul 2024 | 0.840 | 0.028 | 3.45% | 0.803 | 0.845 | 102,839.00 |
12 Jul 2024 | 0.812 | -0.036 | -4.25% | 0.807 | 0.868 | 264,700.00 |
11 Jul 2024 | 0.848 | 0.014 | 1.68% | 0.824 | 0.859 | 146,653.00 |
10 Jul 2024 | 0.834 | 0.006 | 0.72% | 0.819 | 0.853 | 167,920.00 |
09 Jul 2024 | 0.828 | 0.034 | 4.28% | 0.761 | 0.851 | 268,130.00 |
08 Jul 2024 | 0.794 | -0.049 | -5.81% | 0.789 | 0.863 | 280,150.00 |
07 Jul 2024 | 0.843 | 0.053 | 6.71% | 0.783 | 0.848 | 301,500.00 |
06 Jul 2024 | 0.790 | -0.076 | -8.78% | 0.736 | 0.871 | 551,183.00 |
05 Jul 2024 | 0.866 | -0.043 | -4.73% | 0.857 | 0.915 | 361,080.00 |
04 Jul 2024 | 0.909 | -0.067 | -6.86% | 0.892 | 0.983 | 199,893.00 |
03 Jul 2024 | 0.976 | -0.018 | -1.81% | 0.957 | 1.01 | 122,666.00 |
02 Jul 2024 | 0.994 | -0.012 | -1.19% | 0.985 | 1.02 | 147,964.00 |
01 Jul 2024 | 1.01 | 0.050 | 5.12% | 0.939 | 1.01 | 198,219.00 |
30 Jun 2024 | 0.957 | -0.046 | -4.59% | 0.955 | 1.02 | 171,875.00 |
29 Jun 2024 | 1.00 | -0.040 | -3.56% | 1.00 | 1.05 | 199,413.00 |
28 Jun 2024 | 1.04 | 0.040 | 3.59% | 0.984 | 1.05 | 366,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions