We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail Total Stock Market | DOWI:DWCRTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.55 | -0.03% | 21,814.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,817.65 | 21,685.73 | 21,718.06 | 0 | 21:02:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21,814.63 | -5.55 | -0.03% | 21,685.73 | 21,817.65 | 0 |
| 13 Jun 2024 | 21,820.18 | -123.30 | -0.56% | 21,695.10 | 21,931.93 | 0 |
| 12 Jun 2024 | 21,943.48 | 65.92 | 0.30% | 21,872.06 | 22,109.30 | 0 |
| 11 Jun 2024 | 21,877.56 | 36.44 | 0.17% | 21,660.95 | 21,879.33 | 0 |
| 10 Jun 2024 | 21,841.12 | 199.34 | 0.92% | 21,614.28 | 21,848.30 | 0 |
| 07 Jun 2024 | 21,641.78 | -141.36 | -0.65% | 21,628.91 | 21,798.05 | 0 |
| 06 Jun 2024 | 21,783.14 | 187.88 | 0.87% | 21,583.41 | 21,783.14 | 0 |
| 05 Jun 2024 | 21,595.26 | 219.26 | 1.03% | 21,334.89 | 21,599.67 | 0 |
| 04 Jun 2024 | 21,376.00 | 42.91 | 0.20% | 21,211.16 | 21,436.78 | 0 |
| 03 Jun 2024 | 21,333.09 | 58.93 | 0.28% | 21,135.05 | 21,394.03 | 0 |
| 31 May 2024 | 21,274.16 | -10.48 | -0.05% | 20,947.56 | 21,284.98 | 0 |
| 30 May 2024 | 21,284.64 | -41.72 | -0.20% | 21,227.31 | 21,375.62 | 0 |
| 29 May 2024 | 21,326.36 | -47.07 | -0.22% | 21,284.10 | 21,462.78 | 0 |
| 28 May 2024 | 21,373.43 | 50.31 | 0.24% | 21,252.71 | 21,378.20 | 0 |
| 24 May 2024 | 21,323.12 | 115.12 | 0.54% | 21,272.09 | 21,436.34 | 0 |
| 23 May 2024 | 21,208.00 | -192.56 | -0.90% | 21,139.84 | 21,469.07 | 0 |
| 22 May 2024 | 21,400.56 | -124.03 | -0.58% | 21,328.68 | 21,603.35 | 0 |
| 21 May 2024 | 21,524.59 | -2.86 | -0.01% | 21,373.93 | 21,532.23 | 0 |
| 20 May 2024 | 21,527.45 | -114.63 | -0.53% | 21,491.49 | 21,683.49 | 0 |
| 17 May 2024 | 21,642.08 | 81.56 | 0.38% | 21,546.55 | 21,643.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
