We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail Total Stock Market | DOWI:DWCRTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.41 | -0.25% | 27,285.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,306.53 | 27,078.35 | 27,252.97 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 27,285.59 | -69.41 | -0.25% | 27,078.35 | 27,306.53 | 0 |
| 10 Feb 2025 | 27,355.00 | 376.18 | 1.39% | 27,041.79 | 27,385.61 | 0 |
| 07 Feb 2025 | 26,978.82 | -654.27 | -2.37% | 26,946.68 | 27,416.59 | 0 |
| 06 Feb 2025 | 27,633.09 | 151.11 | 0.55% | 27,465.72 | 27,680.26 | 0 |
| 05 Feb 2025 | 27,481.98 | -109.55 | -0.40% | 27,302.59 | 27,518.53 | 0 |
| 04 Feb 2025 | 27,591.53 | 387.66 | 1.43% | 27,244.15 | 27,615.17 | 0 |
| 03 Feb 2025 | 27,203.87 | 16.44 | 0.06% | 26,756.66 | 27,351.07 | 0 |
| 31 Jan 2025 | 27,187.43 | 40.69 | 0.15% | 27,139.05 | 27,452.31 | 0 |
| 30 Jan 2025 | 27,146.74 | 13.98 | 0.05% | 27,014.78 | 27,384.46 | 0 |
| 29 Jan 2025 | 27,132.76 | -54.33 | -0.20% | 27,044.44 | 27,317.74 | 0 |
| 28 Jan 2025 | 27,187.09 | 65.93 | 0.24% | 26,972.70 | 27,354.30 | 0 |
| 27 Jan 2025 | 27,121.16 | 273.89 | 1.02% | 26,424.96 | 27,130.21 | 0 |
| 24 Jan 2025 | 26,847.27 | -16.54 | -0.06% | 26,702.04 | 26,892.00 | 0 |
| 23 Jan 2025 | 26,863.81 | 168.85 | 0.63% | 26,510.85 | 26,863.81 | 0 |
| 22 Jan 2025 | 26,694.96 | 308.02 | 1.17% | 26,561.85 | 26,810.92 | 0 |
| 21 Jan 2025 | 26,386.94 | 439.44 | 1.69% | 26,162.88 | 26,447.01 | 0 |
| 17 Jan 2025 | 25,947.50 | 385.65 | 1.51% | 25,753.05 | 25,978.37 | 0 |
| 16 Jan 2025 | 25,561.85 | -90.81 | -0.35% | 25,531.85 | 25,767.82 | 0 |
| 15 Jan 2025 | 25,652.66 | 451.07 | 1.79% | 25,471.71 | 25,719.98 | 0 |
| 14 Jan 2025 | 25,201.59 | -90.79 | -0.36% | 25,070.42 | 25,522.26 | 0 |
| 13 Jan 2025 | 25,292.38 | -100.30 | -0.39% | 25,118.64 | 25,363.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
