We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail Total Stock Market | DOWI:DWCRTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 345.32 | 1.68% | 20,895.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,968.07 | 20,664.42 | 20,711.99 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,895.47 | 345.32 | 1.68% | 20,664.42 | 20,968.07 | 0 |
| 25 Apr 2024 | 20,550.15 | -131.15 | -0.63% | 20,139.03 | 20,573.97 | 0 |
| 24 Apr 2024 | 20,681.30 | -210.14 | -1.01% | 20,598.09 | 20,861.75 | 0 |
| 23 Apr 2024 | 20,891.44 | 206.49 | 1.00% | 20,664.09 | 20,928.62 | 0 |
| 22 Apr 2024 | 20,684.95 | 163.79 | 0.80% | 20,478.38 | 20,796.94 | 0 |
| 19 Apr 2024 | 20,521.16 | -297.15 | -1.43% | 20,409.47 | 20,742.63 | 0 |
| 18 Apr 2024 | 20,818.31 | -120.84 | -0.58% | 20,767.09 | 21,088.92 | 0 |
| 17 Apr 2024 | 20,939.15 | -134.28 | -0.64% | 20,832.62 | 21,212.58 | 0 |
| 16 Apr 2024 | 21,073.43 | -21.29 | -0.10% | 21,028.87 | 21,188.74 | 0 |
| 15 Apr 2024 | 21,094.72 | -284.04 | -1.33% | 21,083.17 | 21,585.73 | 0 |
| 12 Apr 2024 | 21,378.76 | -299.85 | -1.38% | 21,301.43 | 21,587.57 | 0 |
| 11 Apr 2024 | 21,678.61 | 144.05 | 0.67% | 21,448.07 | 21,736.00 | 0 |
| 10 Apr 2024 | 21,534.56 | -94.43 | -0.44% | 21,300.69 | 21,565.77 | 0 |
| 09 Apr 2024 | 21,628.99 | 25.94 | 0.12% | 21,488.16 | 21,752.11 | 0 |
| 08 Apr 2024 | 21,603.05 | -8.86 | -0.04% | 21,597.86 | 21,724.37 | 0 |
| 05 Apr 2024 | 21,611.91 | 345.38 | 1.62% | 21,393.88 | 21,691.00 | 0 |
| 04 Apr 2024 | 21,266.53 | -260.86 | -1.21% | 21,265.50 | 21,725.61 | 0 |
| 03 Apr 2024 | 21,527.39 | 23.97 | 0.11% | 21,421.74 | 21,595.83 | 0 |
| 02 Apr 2024 | 21,503.42 | -165.32 | -0.76% | 21,415.80 | 21,527.36 | 0 |
| 01 Apr 2024 | 21,668.74 | -120.40 | -0.55% | 21,628.57 | 21,887.73 | 0 |
| 28 Mar 2024 | 21,789.14 | 16.15 | 0.07% | 21,730.50 | 21,852.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
