Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail Total Stock Market | DOWI:DWCRTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24,493.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24,493.72 | -147.27 | -0.60% | 24,231.65 | 24,506.76 | 0 |
| 19 Nov 2024 | 24,640.99 | 186.46 | 0.76% | 24,297.03 | 24,718.44 | 0 |
| 18 Nov 2024 | 24,454.53 | 80.00 | 0.33% | 24,356.85 | 24,593.57 | 0 |
| 15 Nov 2024 | 24,374.53 | -545.00 | -2.19% | 24,249.86 | 24,670.71 | 0 |
| 14 Nov 2024 | 24,919.53 | -228.52 | -0.91% | 24,895.65 | 25,212.09 | 0 |
| 13 Nov 2024 | 25,148.05 | 339.10 | 1.37% | 24,876.01 | 25,229.33 | 0 |
| 12 Nov 2024 | 24,808.95 | 101.54 | 0.41% | 24,662.79 | 24,902.20 | 0 |
| 11 Nov 2024 | 24,707.41 | -16.92 | -0.07% | 24,652.02 | 24,871.25 | 0 |
| 08 Nov 2024 | 24,724.33 | 51.22 | 0.21% | 24,657.93 | 24,831.60 | 0 |
| 07 Nov 2024 | 24,673.11 | 336.00 | 1.38% | 24,390.96 | 24,752.77 | 0 |
| 06 Nov 2024 | 24,337.11 | 441.94 | 1.85% | 23,908.38 | 24,348.77 | 0 |
| 05 Nov 2024 | 23,895.17 | 334.95 | 1.42% | 23,587.21 | 23,896.39 | 0 |
| 04 Nov 2024 | 23,560.22 | -12.98 | -0.06% | 23,449.45 | 23,674.45 | 0 |
| 01 Nov 2024 | 23,573.20 | 576.10 | 2.51% | 23,540.49 | 23,785.17 | 0 |
| 31 Oct 2024 | 22,997.10 | -289.79 | -1.24% | 22,953.44 | 23,205.81 | 0 |
| 30 Oct 2024 | 23,286.89 | 20.72 | 0.09% | 23,268.63 | 23,466.83 | 0 |
| 29 Oct 2024 | 23,266.17 | 8.61 | 0.04% | 23,067.39 | 23,344.66 | 0 |
| 28 Oct 2024 | 23,257.56 | 57.78 | 0.25% | 23,252.73 | 23,384.82 | 0 |
| 25 Oct 2024 | 23,199.78 | 10.42 | 0.04% | 23,176.68 | 23,453.59 | 0 |
| 24 Oct 2024 | 23,189.36 | 72.53 | 0.31% | 23,089.98 | 23,230.43 | 0 |
| 23 Oct 2024 | 23,116.83 | -260.18 | -1.11% | 22,997.83 | 23,341.38 | 0 |
| 22 Oct 2024 | 23,377.01 | -26.82 | -0.11% | 23,192.91 | 23,482.56 | 0 |
| 21 Oct 2024 | 23,403.83 | -128.15 | -0.54% | 23,274.75 | 23,488.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
