We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Apparel Retailers | DOWI:DJUSRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.02% | 1,527.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,532.02 | 1,520.94 | 1,525.29 | 14,732,575 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,527.64 | -0.33 | -0.02% | 1,520.94 | 1,532.02 | 14,440,455 |
| 13 Jun 2024 | 1,527.97 | 12.98 | 0.86% | 1,511.53 | 1,530.90 | 16,084,181 |
| 12 Jun 2024 | 1,514.99 | 0.01 | 0.00% | 1,506.36 | 1,524.64 | 16,403,428 |
| 11 Jun 2024 | 1,514.98 | -2.22 | -0.15% | 1,505.39 | 1,518.44 | 13,903,922 |
| 10 Jun 2024 | 1,517.20 | 2.13 | 0.14% | 1,504.43 | 1,517.92 | 15,455,347 |
| 07 Jun 2024 | 1,515.07 | 2.07 | 0.14% | 1,514.55 | 1,529.73 | 16,435,897 |
| 06 Jun 2024 | 1,513.00 | -10.52 | -0.69% | 1,508.11 | 1,523.41 | 18,431,996 |
| 05 Jun 2024 | 1,523.52 | 29.28 | 1.96% | 1,491.28 | 1,523.61 | 24,147,659 |
| 04 Jun 2024 | 1,494.24 | -3.14 | -0.21% | 1,480.77 | 1,500.21 | 21,839,338 |
| 03 Jun 2024 | 1,497.38 | 22.12 | 1.50% | 1,474.98 | 1,502.76 | 33,003,322 |
| 31 May 2024 | 1,475.26 | 10.60 | 0.72% | 1,465.06 | 1,483.14 | 83,596,968 |
| 30 May 2024 | 1,464.66 | 38.73 | 2.72% | 1,450.30 | 1,477.79 | 38,306,587 |
| 29 May 2024 | 1,425.93 | 6.95 | 0.49% | 1,412.58 | 1,430.83 | 22,120,501 |
| 28 May 2024 | 1,418.98 | -20.22 | -1.40% | 1,417.99 | 1,445.56 | 18,835,835 |
| 24 May 2024 | 1,439.20 | 52.45 | 3.78% | 1,419.03 | 1,451.64 | 20,958,701 |
| 23 May 2024 | 1,386.75 | -6.48 | -0.47% | 1,374.57 | 1,397.90 | 18,700,117 |
| 22 May 2024 | 1,393.23 | 24.75 | 1.81% | 1,369.23 | 1,433.44 | 26,663,904 |
| 21 May 2024 | 1,368.48 | 1.37 | 0.10% | 1,364.56 | 1,379.21 | 16,397,574 |
| 20 May 2024 | 1,367.11 | -26.63 | -1.91% | 1,366.56 | 1,387.87 | 14,772,078 |
| 17 May 2024 | 1,393.74 | 5.52 | 0.40% | 1,379.46 | 1,394.40 | 14,912,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
