We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Apparel Retailers | DOWI:DJUSRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.94 | 0.41% | 1,686.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,702.66 | 1,679.30 | 1,692.49 | 10,647,087 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,686.67 | 6.94 | 0.41% | 1,679.30 | 1,702.66 | 10,644,454 |
| 31 Dec 2024 | 1,679.73 | -2.86 | -0.17% | 1,674.14 | 1,693.34 | 9,528,524 |
| 30 Dec 2024 | 1,682.59 | -34.57 | -2.01% | 1,673.02 | 1,700.38 | 10,574,662 |
| 27 Dec 2024 | 1,717.16 | -14.13 | -0.82% | 1,712.43 | 1,727.95 | 7,273,969 |
| 26 Dec 2024 | 1,731.29 | 26.74 | 1.57% | 1,701.66 | 1,732.90 | 7,797,450 |
| 24 Dec 2024 | 1,704.55 | 23.04 | 1.37% | 1,681.15 | 1,704.55 | 3,869,959 |
| 23 Dec 2024 | 1,681.51 | -4.28 | -0.25% | 1,661.62 | 1,683.77 | 9,948,494 |
| 20 Dec 2024 | 1,685.79 | 13.34 | 0.80% | 1,671.17 | 1,707.79 | 29,051,650 |
| 19 Dec 2024 | 1,672.45 | -3.03 | -0.18% | 1,671.18 | 1,694.74 | 14,946,709 |
| 18 Dec 2024 | 1,675.48 | -28.79 | -1.69% | 1,675.18 | 1,720.77 | 14,993,302 |
| 17 Dec 2024 | 1,704.27 | -1.63 | -0.10% | 1,703.11 | 1,719.21 | 14,567,704 |
| 16 Dec 2024 | 1,705.90 | -20.00 | -1.16% | 1,701.71 | 1,729.73 | 14,072,866 |
| 13 Dec 2024 | 1,725.90 | -14.89 | -0.86% | 1,725.84 | 1,743.27 | 10,944,653 |
| 12 Dec 2024 | 1,740.79 | -8.07 | -0.46% | 1,734.94 | 1,752.38 | 11,139,236 |
| 11 Dec 2024 | 1,748.86 | -6.25 | -0.36% | 1,747.41 | 1,766.43 | 12,042,608 |
| 10 Dec 2024 | 1,755.11 | 9.83 | 0.56% | 1,731.05 | 1,759.61 | 12,839,161 |
| 09 Dec 2024 | 1,745.28 | -2.21 | -0.13% | 1,739.34 | 1,760.86 | 16,493,309 |
| 06 Dec 2024 | 1,747.49 | 0.07 | 0.00% | 1,745.96 | 1,763.06 | 12,983,910 |
| 05 Dec 2024 | 1,747.42 | 9.69 | 0.56% | 1,734.82 | 1,755.11 | 13,233,054 |
| 04 Dec 2024 | 1,737.73 | 11.65 | 0.67% | 1,720.31 | 1,743.51 | 12,437,982 |
| 03 Dec 2024 | 1,726.08 | -22.34 | -1.28% | 1,722.46 | 1,753.68 | 15,000,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
