Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Apparel Retailers | DOWI:DJUSRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.41 | 2.16% | 1,674.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,686.19 | 1,650.14 | 1,680.17 | 51,454,640 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,674.66 | 35.41 | 2.16% | 1,650.14 | 1,686.19 | 50,881,414 |
| 21 Nov 2024 | 1,639.25 | 14.42 | 0.89% | 1,607.19 | 1,639.89 | 28,310,112 |
| 20 Nov 2024 | 1,624.83 | -1.39 | -0.09% | 1,591.18 | 1,628.46 | 22,809,591 |
| 19 Nov 2024 | 1,626.22 | -5.96 | -0.37% | 1,603.80 | 1,629.68 | 15,927,736 |
| 18 Nov 2024 | 1,632.18 | 0.07 | 0.00% | 1,627.86 | 1,642.90 | 13,186,947 |
| 15 Nov 2024 | 1,632.11 | -5.18 | -0.32% | 1,629.76 | 1,642.09 | 12,257,849 |
| 14 Nov 2024 | 1,637.29 | -5.41 | -0.33% | 1,637.25 | 1,666.67 | 12,664,078 |
| 13 Nov 2024 | 1,642.70 | 14.77 | 0.91% | 1,627.81 | 1,654.78 | 11,719,599 |
| 12 Nov 2024 | 1,627.93 | 12.58 | 0.78% | 1,613.01 | 1,632.23 | 14,303,794 |
| 11 Nov 2024 | 1,615.35 | -2.07 | -0.13% | 1,609.14 | 1,632.19 | 12,326,440 |
| 08 Nov 2024 | 1,617.42 | 12.68 | 0.79% | 1,602.23 | 1,628.28 | 11,659,544 |
| 07 Nov 2024 | 1,604.74 | 25.69 | 1.63% | 1,580.59 | 1,613.08 | 12,565,734 |
| 06 Nov 2024 | 1,579.05 | 6.98 | 0.44% | 1,567.17 | 1,611.21 | 23,268,847 |
| 05 Nov 2024 | 1,572.07 | 16.57 | 1.07% | 1,553.64 | 1,572.63 | 10,853,890 |
| 04 Nov 2024 | 1,555.50 | 8.14 | 0.53% | 1,540.47 | 1,561.08 | 12,070,669 |
| 01 Nov 2024 | 1,547.36 | -7.48 | -0.48% | 1,547.23 | 1,563.50 | 11,351,041 |
| 31 Oct 2024 | 1,554.84 | -5.00 | -0.32% | 1,543.35 | 1,561.84 | 10,700,392 |
| 30 Oct 2024 | 1,559.84 | -7.51 | -0.48% | 1,554.52 | 1,570.45 | 10,364,806 |
| 29 Oct 2024 | 1,567.35 | -11.45 | -0.73% | 1,551.74 | 1,581.85 | 10,589,588 |
| 28 Oct 2024 | 1,578.80 | 1.38 | 0.09% | 1,574.37 | 1,588.08 | 9,262,725 |
| 25 Oct 2024 | 1,577.42 | -4.16 | -0.26% | 1,574.48 | 1,590.58 | 9,169,661 |
| 24 Oct 2024 | 1,581.58 | -3.96 | -0.25% | 1,578.89 | 1,600.71 | 7,882,765 |
| 23 Oct 2024 | 1,585.54 | -9.91 | -0.62% | 1,583.83 | 1,596.45 | 10,004,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
