We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Apparel Retailers | DOWI:DJUSRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.93 | -1.38% | 1,714.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,741.67 | 1,712.11 | 1,734.50 | 10,252,368 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,714.02 | -23.93 | -1.38% | 1,712.11 | 1,741.67 | 10,246,349 |
| 30 Jan 2025 | 1,737.95 | 26.41 | 1.54% | 1,721.70 | 1,743.25 | 10,863,289 |
| 29 Jan 2025 | 1,711.54 | 3.42 | 0.20% | 1,707.32 | 1,728.60 | 9,359,733 |
| 28 Jan 2025 | 1,708.12 | 4.07 | 0.24% | 1,692.38 | 1,711.91 | 10,169,065 |
| 27 Jan 2025 | 1,704.05 | 6.93 | 0.41% | 1,689.57 | 1,712.08 | 14,244,360 |
| 24 Jan 2025 | 1,697.12 | 2.76 | 0.16% | 1,690.60 | 1,703.42 | 9,572,209 |
| 23 Jan 2025 | 1,694.36 | -1.08 | -0.06% | 1,689.45 | 1,698.18 | 10,237,773 |
| 22 Jan 2025 | 1,695.44 | -5.13 | -0.30% | 1,674.83 | 1,701.25 | 10,404,223 |
| 21 Jan 2025 | 1,700.57 | 14.61 | 0.87% | 1,689.60 | 1,713.22 | 16,035,265 |
| 17 Jan 2025 | 1,685.96 | 6.49 | 0.39% | 1,685.01 | 1,700.13 | 12,511,180 |
| 16 Jan 2025 | 1,679.47 | 22.13 | 1.34% | 1,658.63 | 1,684.43 | 11,207,539 |
| 15 Jan 2025 | 1,657.34 | 0.07 | 0.00% | 1,648.27 | 1,675.52 | 11,845,230 |
| 14 Jan 2025 | 1,657.27 | -12.75 | -0.76% | 1,649.51 | 1,678.97 | 11,815,762 |
| 13 Jan 2025 | 1,670.02 | -6.11 | -0.36% | 1,634.96 | 1,672.28 | 13,081,263 |
| 10 Jan 2025 | 1,676.13 | -20.89 | -1.23% | 1,673.65 | 1,704.81 | 11,856,620 |
| 08 Jan 2025 | 1,697.02 | 24.32 | 1.45% | 1,663.59 | 1,699.52 | 11,467,602 |
| 07 Jan 2025 | 1,672.70 | -20.48 | -1.21% | 1,670.89 | 1,703.24 | 11,835,933 |
| 06 Jan 2025 | 1,693.18 | 3.14 | 0.19% | 1,689.29 | 1,708.07 | 11,870,859 |
| 03 Jan 2025 | 1,690.04 | 3.37 | 0.20% | 1,675.93 | 1,699.14 | 9,798,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
