We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Apparel Retailers | DOWI:DJUSRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.15 | 0.60% | 1,356.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,370.29 | 1,348.28 | 1,348.28 | 15,925,800 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,356.69 | 8.15 | 0.60% | 1,348.28 | 1,370.29 | 15,832,912 |
| 25 Apr 2024 | 1,348.54 | 9.15 | 0.68% | 1,326.13 | 1,357.68 | 15,212,786 |
| 24 Apr 2024 | 1,339.39 | 3.38 | 0.25% | 1,326.53 | 1,340.78 | 16,921,878 |
| 23 Apr 2024 | 1,336.01 | 3.83 | 0.29% | 1,326.12 | 1,338.32 | 15,031,034 |
| 22 Apr 2024 | 1,332.18 | 7.16 | 0.54% | 1,322.27 | 1,340.43 | 12,724,841 |
| 19 Apr 2024 | 1,325.02 | 9.61 | 0.73% | 1,311.95 | 1,325.92 | 15,608,224 |
| 18 Apr 2024 | 1,315.41 | -7.49 | -0.57% | 1,313.43 | 1,331.94 | 11,048,014 |
| 17 Apr 2024 | 1,322.90 | -5.17 | -0.39% | 1,316.72 | 1,339.62 | 14,197,938 |
| 16 Apr 2024 | 1,328.07 | 0.61 | 0.05% | 1,323.38 | 1,335.25 | 18,628,899 |
| 15 Apr 2024 | 1,327.46 | -23.02 | -1.70% | 1,327.16 | 1,366.59 | 16,597,378 |
| 12 Apr 2024 | 1,350.48 | -29.09 | -2.11% | 1,344.23 | 1,369.93 | 14,530,597 |
| 11 Apr 2024 | 1,379.57 | 2.75 | 0.20% | 1,364.37 | 1,380.70 | 14,670,326 |
| 10 Apr 2024 | 1,376.82 | -14.18 | -1.02% | 1,372.48 | 1,387.73 | 14,835,191 |
| 09 Apr 2024 | 1,391.00 | 6.42 | 0.46% | 1,382.02 | 1,399.99 | 18,333,866 |
| 08 Apr 2024 | 1,384.58 | -4.88 | -0.35% | 1,384.41 | 1,394.17 | 14,479,820 |
| 05 Apr 2024 | 1,389.46 | 7.06 | 0.51% | 1,383.96 | 1,397.50 | 15,308,803 |
| 04 Apr 2024 | 1,382.40 | -25.50 | -1.81% | 1,380.43 | 1,422.44 | 17,457,214 |
| 03 Apr 2024 | 1,407.90 | -31.75 | -2.21% | 1,406.34 | 1,440.85 | 16,815,236 |
| 02 Apr 2024 | 1,439.65 | -10.47 | -0.72% | 1,428.97 | 1,445.32 | 14,268,963 |
| 01 Apr 2024 | 1,450.12 | -22.26 | -1.51% | 1,445.82 | 1,468.46 | 12,502,381 |
| 28 Mar 2024 | 1,472.38 | 3.16 | 0.22% | 1,468.36 | 1,480.90 | 12,965,257 |
| 27 Mar 2024 | 1,469.22 | 25.29 | 1.75% | 1,455.49 | 1,471.16 | 15,560,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
