We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe | DOWI:DJSEURD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.22 | -1.56% | 203.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 203.01 | -3.22 | -1.56% | 201.75 | 205.92 | 0 |
| 13 Jun 2024 | 206.23 | -4.22 | -2.01% | 206.01 | 210.35 | 0 |
| 12 Jun 2024 | 210.45 | 3.87 | 1.87% | 207.50 | 211.44 | 0 |
| 11 Jun 2024 | 206.58 | -2.30 | -1.10% | 205.32 | 209.59 | 0 |
| 10 Jun 2024 | 208.88 | -1.47 | -0.70% | 207.01 | 208.94 | 0 |
| 07 Jun 2024 | 210.35 | -2.27 | -1.07% | 209.42 | 212.55 | 0 |
| 06 Jun 2024 | 212.62 | 1.77 | 0.84% | 211.78 | 212.63 | 0 |
| 05 Jun 2024 | 210.85 | 2.86 | 1.38% | 209.33 | 211.35 | 0 |
| 04 Jun 2024 | 207.99 | -1.77 | -0.84% | 207.15 | 209.03 | 0 |
| 03 Jun 2024 | 209.76 | 1.67 | 0.80% | 208.30 | 210.15 | 0 |
| 31 May 2024 | 208.09 | 0.88 | 0.42% | 206.65 | 208.97 | 0 |
| 30 May 2024 | 207.21 | 1.47 | 0.71% | 205.48 | 207.45 | 0 |
| 29 May 2024 | 205.74 | -3.29 | -1.57% | 205.71 | 208.46 | 0 |
| 28 May 2024 | 209.03 | -0.27 | -0.13% | 208.68 | 210.98 | 0 |
| 24 May 2024 | 209.30 | 0.23 | 0.11% | 207.37 | 209.63 | 0 |
| 23 May 2024 | 209.07 | 0.29 | 0.14% | 208.94 | 210.99 | 0 |
| 22 May 2024 | 208.78 | -1.12 | -0.53% | 208.54 | 209.61 | 0 |
| 21 May 2024 | 209.90 | -0.49 | -0.23% | 208.77 | 210.15 | 0 |
| 20 May 2024 | 210.39 | 0.25 | 0.12% | 210.09 | 210.67 | 0 |
| 17 May 2024 | 210.14 | -0.24 | -0.11% | 208.91 | 210.30 | 0 |
| 16 May 2024 | 210.38 | -0.94 | -0.44% | 210.23 | 211.62 | 0 |
| 15 May 2024 | 211.32 | 2.42 | 1.16% | 209.27 | 211.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
