We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe | DOWI:DJSEURD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -0.80% | 212.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 212.56 | -1.72 | -0.80% | 212.09 | 214.52 | 0 |
| 06 Feb 2025 | 214.28 | 2.47 | 1.17% | 212.39 | 214.52 | 0 |
| 05 Feb 2025 | 211.81 | 1.60 | 0.76% | 210.34 | 212.15 | 0 |
| 04 Feb 2025 | 210.21 | 1.69 | 0.81% | 207.69 | 210.34 | 0 |
| 03 Feb 2025 | 208.52 | -2.79 | -1.32% | 205.85 | 209.38 | 0 |
| 31 Jan 2025 | 211.31 | -0.62 | -0.29% | 211.16 | 212.68 | 0 |
| 30 Jan 2025 | 211.93 | 1.03 | 0.49% | 210.85 | 212.74 | 0 |
| 29 Jan 2025 | 210.90 | 0.94 | 0.45% | 209.84 | 211.26 | 0 |
| 28 Jan 2025 | 209.96 | -0.46 | -0.22% | 209.54 | 210.91 | 0 |
| 27 Jan 2025 | 210.42 | 0.61 | 0.29% | 208.41 | 210.98 | 0 |
| 24 Jan 2025 | 209.81 | 1.54 | 0.74% | 209.25 | 210.62 | 0 |
| 23 Jan 2025 | 208.27 | 1.30 | 0.63% | 206.68 | 208.69 | 0 |
| 22 Jan 2025 | 206.97 | 0.27 | 0.13% | 206.58 | 208.58 | 0 |
| 21 Jan 2025 | 206.70 | 4.12 | 2.03% | 203.88 | 206.82 | 0 |
| 17 Jan 2025 | 202.58 | 1.40 | 0.70% | 202.23 | 203.90 | 0 |
| 16 Jan 2025 | 201.18 | 1.35 | 0.68% | 199.82 | 201.51 | 0 |
| 15 Jan 2025 | 199.83 | 1.98 | 1.00% | 198.18 | 200.96 | 0 |
| 14 Jan 2025 | 197.85 | 1.58 | 0.81% | 196.87 | 198.40 | 0 |
| 13 Jan 2025 | 196.27 | -1.68 | -0.85% | 195.10 | 196.32 | 0 |
| 10 Jan 2025 | 197.95 | -2.36 | -1.18% | 197.57 | 201.21 | 0 |
| 08 Jan 2025 | 200.31 | -0.69 | -0.34% | 198.66 | 201.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
