We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe | DOWI:DJSEURD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 1.26% | 231.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.19 | 227.38 | 227.92 | 0 | 20:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 231.10 | 2.88 | 1.26% | 227.38 | 231.19 | 0 |
| 13 Mar 2025 | 228.22 | -1.11 | -0.48% | 227.50 | 230.12 | 0 |
| 12 Mar 2025 | 229.33 | 1.42 | 0.62% | 227.49 | 231.92 | 0 |
| 11 Mar 2025 | 227.91 | -2.44 | -1.06% | 227.62 | 232.97 | 0 |
| 10 Mar 2025 | 230.35 | -2.46 | -1.06% | 229.98 | 232.79 | 0 |
| 07 Mar 2025 | 232.81 | 1.07 | 0.46% | 230.73 | 233.91 | 0 |
| 06 Mar 2025 | 231.74 | 1.03 | 0.45% | 229.42 | 233.01 | 0 |
| 05 Mar 2025 | 230.71 | 5.81 | 2.58% | 228.94 | 231.25 | 0 |
| 04 Mar 2025 | 224.90 | -1.55 | -0.68% | 222.69 | 226.02 | 0 |
| 03 Mar 2025 | 226.45 | 5.03 | 2.27% | 221.26 | 227.45 | 0 |
| 28 Feb 2025 | 221.42 | -0.32 | -0.14% | 220.43 | 222.06 | 0 |
| 27 Feb 2025 | 221.74 | -2.66 | -1.19% | 220.87 | 223.75 | 0 |
| 26 Feb 2025 | 224.40 | 1.58 | 0.71% | 223.53 | 225.20 | 0 |
| 25 Feb 2025 | 222.82 | 1.58 | 0.71% | 221.19 | 223.56 | 0 |
| 24 Feb 2025 | 221.24 | 0.01 | 0.00% | 220.19 | 222.22 | 0 |
| 21 Feb 2025 | 221.23 | 0.63 | 0.29% | 220.33 | 221.48 | 0 |
| 20 Feb 2025 | 220.60 | 1.34 | 0.61% | 219.42 | 220.65 | 0 |
| 19 Feb 2025 | 219.26 | -2.82 | -1.27% | 218.78 | 222.32 | 0 |
| 18 Feb 2025 | 222.08 | 1.30 | 0.59% | 221.05 | 222.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
