We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DOWI:DJIHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.14 | -0.10% | 8,465.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8,465.64 | -8.14 | -0.10% | 8,431.19 | 8,473.95 | 0 |
| 13 Jun 2024 | 8,473.78 | -30.96 | -0.36% | 8,445.30 | 8,506.97 | 0 |
| 12 Jun 2024 | 8,504.74 | 16.51 | 0.19% | 8,483.56 | 8,542.57 | 0 |
| 11 Jun 2024 | 8,488.23 | -36.71 | -0.43% | 8,454.87 | 8,537.73 | 0 |
| 10 Jun 2024 | 8,524.94 | 10.88 | 0.13% | 8,465.14 | 8,531.30 | 0 |
| 07 Jun 2024 | 8,514.06 | 6.54 | 0.08% | 8,488.35 | 8,541.50 | 0 |
| 06 Jun 2024 | 8,507.52 | 58.30 | 0.69% | 8,454.34 | 8,516.64 | 0 |
| 05 Jun 2024 | 8,449.22 | 58.06 | 0.69% | 8,389.34 | 8,456.18 | 0 |
| 04 Jun 2024 | 8,391.16 | 35.17 | 0.42% | 8,346.32 | 8,404.00 | 0 |
| 03 Jun 2024 | 8,355.99 | 54.08 | 0.65% | 8,280.82 | 8,376.71 | 0 |
| 31 May 2024 | 8,301.91 | 79.78 | 0.97% | 8,225.25 | 8,305.76 | 0 |
| 30 May 2024 | 8,222.13 | 18.25 | 0.22% | 8,189.30 | 8,243.68 | 0 |
| 29 May 2024 | 8,203.88 | -56.92 | -0.69% | 8,192.28 | 8,249.30 | 0 |
| 28 May 2024 | 8,260.80 | -91.76 | -1.10% | 8,238.42 | 8,354.84 | 0 |
| 24 May 2024 | 8,352.56 | -18.87 | -0.23% | 8,347.23 | 8,373.02 | 0 |
| 23 May 2024 | 8,371.43 | -60.03 | -0.71% | 8,362.78 | 8,452.44 | 0 |
| 22 May 2024 | 8,431.46 | 9.09 | 0.11% | 8,388.06 | 8,451.88 | 0 |
| 21 May 2024 | 8,422.37 | 10.36 | 0.12% | 8,399.74 | 8,452.04 | 0 |
| 20 May 2024 | 8,412.01 | -15.39 | -0.18% | 8,395.63 | 8,428.93 | 0 |
| 17 May 2024 | 8,427.40 | -11.84 | -0.14% | 8,392.38 | 8,431.70 | 0 |
| 16 May 2024 | 8,439.24 | -14.19 | -0.17% | 8,420.42 | 8,469.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
