ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJIHCR DJ Islamic Market Health Care

8,398.14
-22.92 (-0.27%)
16:02:19 - Realtime Data
Name Symbol Market Type
DJ Islamic Market Health Care DOWI:DJIHCR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -22.92 -0.27% 8,398.14
High Price Low Price Open Price Traded Last Trade
0 16:02:19

DJ Islamic Market Health... (DJIHCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20258,421.0697.581.17%8,326.528,437.920
14 Mar 20258,323.4866.770.81%8,238.368,327.980
13 Mar 20258,256.71-39.80-0.48%8,242.098,315.840
12 Mar 20258,296.51-37.45-0.45%8,272.538,360.500
11 Mar 20258,333.96-104.81-1.24%8,301.288,445.600
10 Mar 20258,438.77-140.65-1.64%8,423.838,577.060
07 Mar 20258,579.42-27.68-0.32%8,545.778,613.240
06 Mar 20258,607.10-40.70-0.47%8,560.658,644.030
05 Mar 20258,647.8090.401.06%8,550.248,655.040
04 Mar 20258,557.40-42.62-0.50%8,544.498,624.500
03 Mar 20258,600.0258.350.68%8,549.478,634.070
28 Feb 20258,541.6749.130.58%8,446.028,547.060
27 Feb 20258,492.54-59.28-0.69%8,490.908,562.500
26 Feb 20258,551.82-30.19-0.35%8,535.278,591.450
25 Feb 20258,582.0163.440.74%8,520.208,594.910
24 Feb 20258,518.5734.540.41%8,466.998,551.420
21 Feb 20258,484.03-7.06-0.08%8,442.608,515.500
20 Feb 20258,491.0939.720.47%8,428.788,494.200
19 Feb 20258,451.3761.600.73%8,378.608,453.330
18 Feb 20258,389.77-3.07-0.04%8,370.168,417.490