We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DOWI:DJIHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -126.91 | -1.50% | 8,311.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8,438.77 | -140.65 | -1.64% | 8,423.83 | 8,577.06 | 0 |
| 07 Mar 2025 | 8,579.42 | -27.68 | -0.32% | 8,545.77 | 8,613.24 | 0 |
| 06 Mar 2025 | 8,607.10 | -40.70 | -0.47% | 8,560.65 | 8,644.03 | 0 |
| 05 Mar 2025 | 8,647.80 | 90.40 | 1.06% | 8,550.24 | 8,655.04 | 0 |
| 04 Mar 2025 | 8,557.40 | -42.62 | -0.50% | 8,544.49 | 8,624.50 | 0 |
| 03 Mar 2025 | 8,600.02 | 58.35 | 0.68% | 8,549.47 | 8,634.07 | 0 |
| 28 Feb 2025 | 8,541.67 | 49.13 | 0.58% | 8,446.02 | 8,547.06 | 0 |
| 27 Feb 2025 | 8,492.54 | -59.28 | -0.69% | 8,490.90 | 8,562.50 | 0 |
| 26 Feb 2025 | 8,551.82 | -30.19 | -0.35% | 8,535.27 | 8,591.45 | 0 |
| 25 Feb 2025 | 8,582.01 | 63.44 | 0.74% | 8,520.20 | 8,594.91 | 0 |
| 24 Feb 2025 | 8,518.57 | 34.54 | 0.41% | 8,466.99 | 8,551.42 | 0 |
| 21 Feb 2025 | 8,484.03 | -7.06 | -0.08% | 8,442.60 | 8,515.50 | 0 |
| 20 Feb 2025 | 8,491.09 | 39.72 | 0.47% | 8,428.78 | 8,494.20 | 0 |
| 19 Feb 2025 | 8,451.37 | 61.60 | 0.73% | 8,378.60 | 8,453.33 | 0 |
| 18 Feb 2025 | 8,389.77 | -3.07 | -0.04% | 8,370.16 | 8,417.49 | 0 |
| 14 Feb 2025 | 8,392.84 | -79.40 | -0.94% | 8,390.78 | 8,464.01 | 0 |
| 13 Feb 2025 | 8,472.24 | 58.58 | 0.70% | 8,410.75 | 8,481.87 | 0 |
| 12 Feb 2025 | 8,413.66 | -19.82 | -0.24% | 8,380.10 | 8,435.25 | 0 |
| 11 Feb 2025 | 8,433.48 | -30.03 | -0.35% | 8,409.86 | 8,451.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
