We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DOWI:DJIHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.38 | 0.14% | 8,071.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8,071.32 | 11.38 | 0.14% | 8,044.33 | 8,088.43 | 0 |
| 25 Apr 2024 | 8,059.94 | -39.96 | -0.49% | 8,018.96 | 8,119.68 | 0 |
| 24 Apr 2024 | 8,099.90 | -28.77 | -0.35% | 8,078.81 | 8,145.24 | 0 |
| 23 Apr 2024 | 8,128.67 | 126.75 | 1.58% | 8,030.04 | 8,141.59 | 0 |
| 22 Apr 2024 | 8,001.92 | 81.89 | 1.03% | 7,937.24 | 8,041.38 | 0 |
| 19 Apr 2024 | 7,920.03 | 2.03 | 0.03% | 7,897.26 | 7,940.32 | 0 |
| 18 Apr 2024 | 7,918.00 | -34.16 | -0.43% | 7,901.53 | 7,962.62 | 0 |
| 17 Apr 2024 | 7,952.16 | -24.59 | -0.31% | 7,935.50 | 8,003.49 | 0 |
| 16 Apr 2024 | 7,976.75 | -65.44 | -0.81% | 7,957.63 | 8,017.34 | 0 |
| 15 Apr 2024 | 8,042.19 | -37.95 | -0.47% | 8,032.37 | 8,136.47 | 0 |
| 12 Apr 2024 | 8,080.14 | -93.11 | -1.14% | 8,063.47 | 8,188.55 | 0 |
| 11 Apr 2024 | 8,173.25 | -14.16 | -0.17% | 8,142.82 | 8,222.32 | 0 |
| 10 Apr 2024 | 8,187.41 | -83.65 | -1.01% | 8,161.43 | 8,272.31 | 0 |
| 09 Apr 2024 | 8,271.06 | 22.06 | 0.27% | 8,229.23 | 8,277.54 | 0 |
| 08 Apr 2024 | 8,249.00 | -11.00 | -0.13% | 8,241.19 | 8,272.25 | 0 |
| 05 Apr 2024 | 8,260.00 | 23.35 | 0.28% | 8,178.78 | 8,274.42 | 0 |
| 04 Apr 2024 | 8,236.65 | -77.13 | -0.93% | 8,233.90 | 8,367.09 | 0 |
| 03 Apr 2024 | 8,313.78 | 2.26 | 0.03% | 8,296.24 | 8,351.24 | 0 |
| 02 Apr 2024 | 8,311.52 | -83.56 | -1.00% | 8,278.32 | 8,390.76 | 0 |
| 01 Apr 2024 | 8,395.08 | -63.09 | -0.75% | 8,367.00 | 8,457.38 | 0 |
| 28 Mar 2024 | 8,458.17 | -2.36 | -0.03% | 8,446.09 | 8,482.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
