We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DOWI:DJIHCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.33 | -0.68% | 8,478.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8,478.48 | -58.33 | -0.68% | 8,476.35 | 8,553.92 | 0 |
| 06 Feb 2025 | 8,536.81 | -10.06 | -0.12% | 8,525.79 | 8,570.13 | 0 |
| 05 Feb 2025 | 8,546.87 | 101.11 | 1.20% | 8,468.73 | 8,553.65 | 0 |
| 04 Feb 2025 | 8,445.76 | -14.02 | -0.17% | 8,383.78 | 8,460.92 | 0 |
| 03 Feb 2025 | 8,459.78 | -10.29 | -0.12% | 8,389.66 | 8,482.85 | 0 |
| 31 Jan 2025 | 8,470.07 | -29.48 | -0.35% | 8,469.08 | 8,556.04 | 0 |
| 30 Jan 2025 | 8,499.55 | 90.95 | 1.08% | 8,411.66 | 8,523.59 | 0 |
| 29 Jan 2025 | 8,408.60 | -30.25 | -0.36% | 8,390.80 | 8,455.94 | 0 |
| 28 Jan 2025 | 8,438.85 | -42.03 | -0.50% | 8,436.96 | 8,500.97 | 0 |
| 27 Jan 2025 | 8,480.88 | 132.09 | 1.58% | 8,347.04 | 8,481.49 | 0 |
| 24 Jan 2025 | 8,348.79 | 49.54 | 0.60% | 8,307.85 | 8,362.61 | 0 |
| 23 Jan 2025 | 8,299.25 | 68.34 | 0.83% | 8,212.14 | 8,299.74 | 0 |
| 22 Jan 2025 | 8,230.91 | -2.44 | -0.03% | 8,196.89 | 8,263.98 | 0 |
| 21 Jan 2025 | 8,233.35 | 155.10 | 1.92% | 8,098.32 | 8,233.41 | 0 |
| 17 Jan 2025 | 8,078.25 | -75.12 | -0.92% | 8,077.89 | 8,155.15 | 0 |
| 16 Jan 2025 | 8,153.37 | 43.15 | 0.53% | 8,079.06 | 8,161.05 | 0 |
| 15 Jan 2025 | 8,110.22 | 38.61 | 0.48% | 8,065.40 | 8,143.38 | 0 |
| 14 Jan 2025 | 8,071.61 | -72.94 | -0.90% | 8,022.08 | 8,170.41 | 0 |
| 13 Jan 2025 | 8,144.55 | 31.05 | 0.38% | 8,075.09 | 8,160.25 | 0 |
| 10 Jan 2025 | 8,113.50 | -40.96 | -0.50% | 8,099.34 | 8,167.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
