We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold | DOWI:DJCIGC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.04 | 0.63% | 809.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 809.81 | 5.04 | 0.63% | 801.45 | 810.74 | 0 |
| 17 Jun 2024 | 804.77 | -6.18 | -0.76% | 802.62 | 808.87 | 0 |
| 14 Jun 2024 | 810.95 | 10.74 | 1.34% | 803.18 | 812.26 | 0 |
| 13 Jun 2024 | 800.21 | -11.88 | -1.46% | 798.07 | 808.81 | 0 |
| 12 Jun 2024 | 812.09 | 8.18 | 1.02% | 803.76 | 814.50 | 0 |
| 11 Jun 2024 | 803.90 | -0.55 | -0.07% | 800.62 | 807.08 | 0 |
| 10 Jun 2024 | 804.45 | 2.07 | 0.26% | 800.38 | 804.94 | 0 |
| 07 Jun 2024 | 802.38 | -23.48 | -2.84% | 801.48 | 826.62 | 0 |
| 06 Jun 2024 | 825.86 | 6.53 | 0.80% | 819.20 | 827.94 | 0 |
| 05 Jun 2024 | 819.34 | 8.25 | 1.02% | 811.05 | 820.96 | 0 |
| 04 Jun 2024 | 811.08 | -7.11 | -0.87% | 806.46 | 816.33 | 0 |
| 03 Jun 2024 | 818.20 | 7.98 | 0.98% | 809.29 | 820.23 | 0 |
| 31 May 2024 | 810.22 | -6.35 | -0.78% | 809.67 | 822.17 | 0 |
| 30 May 2024 | 816.57 | -0.14 | -0.02% | 809.32 | 819.58 | 0 |
| 29 May 2024 | 816.71 | -5.77 | -0.70% | 814.23 | 820.58 | 0 |
| 28 May 2024 | 822.48 | 8.77 | 1.08% | 816.02 | 824.52 | 0 |
| 24 May 2024 | 813.71 | -0.52 | -0.06% | 813.50 | 818.82 | 0 |
| 23 May 2024 | 814.23 | -19.10 | -2.29% | 814.09 | 826.83 | 0 |
| 22 May 2024 | 833.32 | -11.71 | -1.39% | 831.60 | 844.54 | 0 |
| 21 May 2024 | 845.03 | -5.35 | -0.63% | 842.30 | 849.86 | 0 |
| 20 May 2024 | 850.38 | 7.46 | 0.88% | 840.64 | 854.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
