We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold | DOWI:DJCIGC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.29 | -0.90% | 797.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 798.76 | 798.76 | 798.76 | 0 | 06:42:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 798.62 | -6.60 | -0.82% | 795.96 | 804.56 | 0 |
| 25 Jun 2024 | 805.21 | -4.56 | -0.56% | 803.76 | 811.33 | 0 |
| 24 Jun 2024 | 809.77 | 4.52 | 0.56% | 806.01 | 810.22 | 0 |
| 21 Jun 2024 | 805.25 | -12.91 | -1.58% | 804.80 | 822.62 | 0 |
| 20 Jun 2024 | 818.16 | 8.36 | 1.03% | 809.81 | 821.62 | 0 |
| 18 Jun 2024 | 809.81 | 5.04 | 0.63% | 801.45 | 810.74 | 0 |
| 17 Jun 2024 | 804.77 | -6.18 | -0.76% | 802.62 | 808.87 | 0 |
| 14 Jun 2024 | 810.95 | 10.74 | 1.34% | 803.18 | 812.26 | 0 |
| 13 Jun 2024 | 800.21 | -11.88 | -1.46% | 798.07 | 808.81 | 0 |
| 12 Jun 2024 | 812.09 | 8.18 | 1.02% | 803.76 | 814.50 | 0 |
| 11 Jun 2024 | 803.90 | -0.55 | -0.07% | 800.62 | 807.08 | 0 |
| 10 Jun 2024 | 804.45 | 2.07 | 0.26% | 797.27 | 804.94 | 0 |
| 07 Jun 2024 | 802.38 | -23.48 | -2.84% | 801.48 | 826.62 | 0 |
| 06 Jun 2024 | 825.86 | 6.53 | 0.80% | 819.20 | 827.94 | 0 |
| 05 Jun 2024 | 819.34 | 8.25 | 1.02% | 811.05 | 820.96 | 0 |
| 04 Jun 2024 | 811.08 | -7.11 | -0.87% | 806.46 | 816.33 | 0 |
| 03 Jun 2024 | 818.20 | 7.98 | 0.98% | 809.29 | 820.23 | 0 |
| 31 May 2024 | 810.22 | -6.35 | -0.78% | 809.67 | 822.17 | 0 |
| 30 May 2024 | 816.57 | -0.14 | -0.02% | 809.32 | 819.58 | 0 |
| 29 May 2024 | 816.71 | -5.77 | -0.70% | 814.23 | 820.58 | 0 |
| 28 May 2024 | 822.48 | 8.77 | 1.08% | 816.02 | 824.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
