We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DOWI:DJCIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2793 | 0.04% | 678.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 678.93 | 0.28 | 0.04% | 675.95 | 685.37 | 0 |
| 13 Jun 2024 | 678.65 | 0.81 | 0.12% | 672.75 | 682.63 | 0 |
| 12 Jun 2024 | 677.84 | 4.17 | 0.62% | 674.36 | 685.16 | 0 |
| 11 Jun 2024 | 673.66 | 0.94 | 0.14% | 668.00 | 677.22 | 0 |
| 10 Jun 2024 | 672.72 | 18.85 | 2.88% | 657.18 | 673.14 | 0 |
| 07 Jun 2024 | 653.87 | -3.54 | -0.54% | 653.63 | 661.11 | 0 |
| 06 Jun 2024 | 657.41 | 11.43 | 1.77% | 644.91 | 658.65 | 0 |
| 05 Jun 2024 | 645.98 | 7.49 | 1.17% | 634.87 | 646.06 | 0 |
| 04 Jun 2024 | 638.49 | -5.18 | -0.81% | 631.42 | 640.63 | 0 |
| 03 Jun 2024 | 643.67 | -23.86 | -3.57% | 642.93 | 669.83 | 0 |
| 31 May 2024 | 667.53 | -7.49 | -1.11% | 664.32 | 680.11 | 0 |
| 30 May 2024 | 675.01 | -9.79 | -1.43% | 673.29 | 687.44 | 0 |
| 29 May 2024 | 684.80 | -7.65 | -1.10% | 684.64 | 696.81 | 0 |
| 28 May 2024 | 692.45 | 18.18 | 2.70% | 680.86 | 692.54 | 0 |
| 24 May 2024 | 674.27 | 6.83 | 1.02% | 661.69 | 675.84 | 0 |
| 23 May 2024 | 667.45 | -2.30 | -0.34% | 663.83 | 680.11 | 0 |
| 22 May 2024 | 669.75 | -10.53 | -1.55% | 669.59 | 677.48 | 0 |
| 21 May 2024 | 680.28 | -6.50 | -0.95% | 674.03 | 684.47 | 0 |
| 20 May 2024 | 686.78 | -1.23 | -0.18% | 682.01 | 692.37 | 0 |
| 17 May 2024 | 688.01 | 5.18 | 0.76% | 680.61 | 688.34 | 0 |
| 16 May 2024 | 682.83 | 4.94 | 0.73% | 673.78 | 685.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
