We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DOWI:DJCIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.61 | -1.11% | 677.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 677.85 | -7.61 | -1.11% | 677.28 | 689.87 | 0 |
| 02 May 2024 | 685.46 | 1.80 | 0.26% | 679.24 | 690.36 | 0 |
| 01 May 2024 | 683.66 | -20.85 | -2.96% | 681.21 | 702.22 | 0 |
| 30 Apr 2024 | 704.51 | -8.91 | -1.25% | 698.79 | 717.84 | 0 |
| 29 Apr 2024 | 713.43 | -6.95 | -0.96% | 711.05 | 721.44 | 0 |
| 26 Apr 2024 | 720.38 | 1.55 | 0.22% | 716.70 | 724.79 | 0 |
| 25 Apr 2024 | 718.82 | 6.71 | 0.94% | 705.25 | 719.15 | 0 |
| 24 Apr 2024 | 712.12 | -2.78 | -0.39% | 708.76 | 717.11 | 0 |
| 23 Apr 2024 | 714.90 | 10.39 | 1.47% | 696.42 | 715.06 | 0 |
| 22 Apr 2024 | 704.51 | -2.94 | -0.42% | 695.52 | 706.15 | 0 |
| 19 Apr 2024 | 707.46 | 0.00 | 0.00% | 699.36 | 715.31 | 0 |
| 18 Apr 2024 | 707.46 | -1.23 | -0.17% | 699.61 | 712.04 | 0 |
| 17 Apr 2024 | 708.68 | -21.83 | -2.99% | 707.29 | 728.72 | 0 |
| 16 Apr 2024 | 730.52 | -1.14 | -0.16% | 724.96 | 733.13 | 0 |
| 15 Apr 2024 | 731.66 | 1.80 | 0.25% | 719.07 | 732.07 | 0 |
| 12 Apr 2024 | 729.86 | 1.90 | 0.26% | 729.70 | 745.56 | 0 |
| 11 Apr 2024 | 727.96 | -3.56 | -0.49% | 723.83 | 735.70 | 0 |
| 10 Apr 2024 | 731.52 | 7.56 | 1.04% | 719.29 | 733.41 | 0 |
| 09 Apr 2024 | 723.96 | -8.38 | -1.14% | 722.55 | 735.63 | 0 |
| 08 Apr 2024 | 732.35 | -3.86 | -0.52% | 723.88 | 737.07 | 0 |
| 05 Apr 2024 | 736.21 | 2.43 | 0.33% | 732.89 | 743.57 | 0 |
| 04 Apr 2024 | 733.78 | 10.60 | 1.47% | 717.85 | 738.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
