Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DOWI:DJCIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.31 | 1.33% | 631.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:56:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 622.84 | -3.17 | -0.51% | 620.36 | 630.64 | 0 |
| 19 Nov 2024 | 626.01 | 0.60 | 0.10% | 620.44 | 630.64 | 0 |
| 18 Nov 2024 | 625.41 | 18.25 | 3.01% | 605.02 | 627.04 | 0 |
| 15 Nov 2024 | 607.16 | -12.00 | -1.94% | 605.02 | 618.73 | 0 |
| 14 Nov 2024 | 619.16 | 3.00 | 0.49% | 613.84 | 624.56 | 0 |
| 13 Nov 2024 | 616.16 | 0.84 | 0.14% | 604.41 | 620.10 | 0 |
| 12 Nov 2024 | 615.32 | 0.24 | 0.04% | 611.42 | 621.82 | 0 |
| 11 Nov 2024 | 615.08 | -17.00 | -2.69% | 611.49 | 632.92 | 0 |
| 08 Nov 2024 | 632.08 | -13.32 | -2.06% | 627.21 | 640.68 | 0 |
| 07 Nov 2024 | 645.40 | 4.27 | 0.67% | 632.59 | 649.41 | 0 |
| 06 Nov 2024 | 641.13 | -5.12 | -0.79% | 626.27 | 648.73 | 0 |
| 05 Nov 2024 | 646.25 | 4.87 | 0.76% | 640.53 | 650.95 | 0 |
| 04 Nov 2024 | 641.38 | 17.25 | 2.76% | 634.13 | 643.69 | 0 |
| 01 Nov 2024 | 624.14 | -6.66 | -1.06% | 623.54 | 639.85 | 0 |
| 31 Oct 2024 | 630.80 | 13.75 | 2.23% | 613.21 | 631.91 | 0 |
| 30 Oct 2024 | 617.05 | 13.06 | 2.16% | 606.89 | 620.38 | 0 |
| 29 Oct 2024 | 603.99 | -4.27 | -0.70% | 600.06 | 615.68 | 0 |
| 28 Oct 2024 | 608.26 | -37.31 | -5.78% | 605.01 | 620.64 | 0 |
| 25 Oct 2024 | 645.57 | 12.47 | 1.97% | 630.37 | 646.51 | 0 |
| 24 Oct 2024 | 633.10 | -3.76 | -0.59% | 628.83 | 649.58 | 0 |
| 23 Oct 2024 | 636.86 | -8.37 | -1.30% | 632.67 | 643.01 | 0 |
| 22 Oct 2024 | 645.23 | 13.66 | 2.16% | 625.25 | 648.13 | 0 |
| 21 Oct 2024 | 631.56 | 10.50 | 1.69% | 623.11 | 633.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
