We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DOWI:DJCIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.67 | 1.66% | 654.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 643.80 | 6.80 | 1.07% | 635.62 | 644.58 | 0 |
| 30 Dec 2024 | 637.00 | 3.27 | 0.52% | 631.75 | 641.31 | 0 |
| 27 Dec 2024 | 633.73 | 7.32 | 1.17% | 627.10 | 636.40 | 0 |
| 26 Dec 2024 | 626.41 | -3.96 | -0.63% | 624.78 | 634.76 | 0 |
| 24 Dec 2024 | 630.37 | 6.46 | 1.03% | 624.61 | 631.92 | 0 |
| 23 Dec 2024 | 623.92 | -0.52 | -0.08% | 617.12 | 628.22 | 0 |
| 20 Dec 2024 | 624.43 | 1.81 | 0.29% | 616.34 | 627.36 | 0 |
| 19 Dec 2024 | 622.63 | -4.30 | -0.69% | 621.85 | 632.27 | 0 |
| 18 Dec 2024 | 626.93 | -0.86 | -0.14% | 626.84 | 635.37 | 0 |
| 17 Dec 2024 | 627.79 | -4.48 | -0.71% | 621.33 | 630.37 | 0 |
| 16 Dec 2024 | 632.27 | -5.25 | -0.82% | 631.32 | 636.57 | 0 |
| 13 Dec 2024 | 637.52 | 6.94 | 1.10% | 628.48 | 638.64 | 0 |
| 12 Dec 2024 | 630.58 | 0.17 | 0.03% | 620.52 | 633.35 | 0 |
| 11 Dec 2024 | 630.41 | 13.74 | 2.23% | 619.82 | 630.66 | 0 |
| 10 Dec 2024 | 616.66 | -0.72 | -0.12% | 613.12 | 623.17 | 0 |
| 09 Dec 2024 | 617.38 | 8.68 | 1.43% | 614.72 | 622.56 | 0 |
| 06 Dec 2024 | 608.70 | -11.14 | -1.80% | 607.25 | 618.22 | 0 |
| 05 Dec 2024 | 619.84 | -1.71 | -0.28% | 615.47 | 624.64 | 0 |
| 04 Dec 2024 | 621.56 | -9.94 | -1.57% | 619.33 | 636.47 | 0 |
| 03 Dec 2024 | 631.50 | 15.77 | 2.56% | 619.84 | 633.21 | 0 |
| 02 Dec 2024 | 615.73 | -1.89 | -0.31% | 612.99 | 624.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
