We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Kurs | DBI:XEFK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.98 | -1.30% | 759.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 771.92 | 757.18 | 770.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 759.67 | -10.06 | -1.31% | 757.18 | 771.92 | 0 |
| 13 Jun 2024 | 769.73 | -12.03 | -1.54% | 769.09 | 782.39 | 0 |
| 12 Jun 2024 | 781.76 | 11.04 | 1.43% | 771.15 | 782.12 | 0 |
| 11 Jun 2024 | 770.72 | -4.74 | -0.61% | 767.15 | 778.57 | 0 |
| 10 Jun 2024 | 775.46 | -2.61 | -0.34% | 772.86 | 775.46 | 0 |
| 07 Jun 2024 | 778.07 | -1.75 | -0.22% | 773.04 | 779.79 | 0 |
| 06 Jun 2024 | 779.82 | 4.68 | 0.60% | 775.87 | 783.32 | 0 |
| 05 Jun 2024 | 775.14 | 6.97 | 0.91% | 770.80 | 776.79 | 0 |
| 04 Jun 2024 | 768.17 | -8.32 | -1.07% | 767.42 | 776.96 | 0 |
| 03 Jun 2024 | 776.49 | 5.90 | 0.77% | 772.60 | 780.63 | 0 |
| 31 May 2024 | 770.59 | 3.63 | 0.47% | 766.65 | 773.59 | 0 |
| 30 May 2024 | 766.96 | -0.84 | -0.11% | 765.29 | 769.34 | 0 |
| 29 May 2024 | 767.80 | -5.71 | -0.74% | 765.05 | 773.02 | 0 |
| 28 May 2024 | 773.51 | -7.53 | -0.96% | 772.53 | 783.55 | 0 |
| 27 May 2024 | 781.04 | 0.92 | 0.12% | 778.46 | 782.19 | 0 |
| 24 May 2024 | 780.12 | 0.90 | 0.12% | 772.70 | 780.86 | 0 |
| 23 May 2024 | 779.22 | -0.84 | -0.11% | 776.73 | 783.15 | 0 |
| 22 May 2024 | 780.06 | -2.83 | -0.36% | 778.87 | 782.63 | 0 |
| 21 May 2024 | 782.89 | 1.26 | 0.16% | 777.23 | 783.16 | 0 |
| 20 May 2024 | 781.63 | 3.86 | 0.50% | 778.42 | 782.19 | 0 |
| 17 May 2024 | 777.77 | -5.13 | -0.66% | 774.55 | 779.16 | 0 |
| 16 May 2024 | 782.90 | -5.15 | -0.65% | 782.24 | 788.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
