We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Kurs | DBI:XEFK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.49 | 0.82% | 799.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 801.86 | 794.68 | 794.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 799.65 | 6.20 | 0.78% | 794.68 | 801.86 | 0 |
| 09 May 2024 | 793.45 | 9.81 | 1.25% | 782.87 | 793.54 | 0 |
| 08 May 2024 | 783.64 | 3.57 | 0.46% | 781.01 | 784.91 | 0 |
| 07 May 2024 | 780.07 | 1.89 | 0.24% | 774.01 | 780.81 | 0 |
| 06 May 2024 | 778.18 | 7.02 | 0.91% | 771.49 | 778.96 | 0 |
| 03 May 2024 | 771.16 | 3.21 | 0.42% | 764.39 | 772.78 | 0 |
| 02 May 2024 | 767.95 | 0.12 | 0.02% | 765.67 | 770.26 | 0 |
| 30 Apr 2024 | 767.83 | -9.48 | -1.22% | 767.73 | 778.55 | 0 |
| 29 Apr 2024 | 777.31 | 2.51 | 0.32% | 775.69 | 780.16 | 0 |
| 26 Apr 2024 | 774.80 | 7.87 | 1.03% | 765.60 | 774.80 | 0 |
| 25 Apr 2024 | 766.93 | -9.24 | -1.19% | 760.82 | 776.65 | 0 |
| 24 Apr 2024 | 776.17 | -1.36 | -0.17% | 775.34 | 779.25 | 0 |
| 23 Apr 2024 | 777.53 | 12.83 | 1.68% | 765.18 | 778.07 | 0 |
| 22 Apr 2024 | 764.70 | 2.85 | 0.37% | 760.20 | 766.53 | 0 |
| 19 Apr 2024 | 761.85 | -3.59 | -0.47% | 757.82 | 764.88 | 0 |
| 18 Apr 2024 | 765.44 | -0.52 | -0.07% | 758.52 | 768.09 | 0 |
| 17 Apr 2024 | 765.96 | -0.12 | -0.02% | 764.88 | 772.84 | 0 |
| 16 Apr 2024 | 766.08 | -11.48 | -1.48% | 763.95 | 776.41 | 0 |
| 15 Apr 2024 | 777.56 | 6.68 | 0.87% | 771.95 | 782.79 | 0 |
| 12 Apr 2024 | 770.88 | 1.19 | 0.15% | 768.12 | 778.14 | 0 |
| 11 Apr 2024 | 769.69 | -3.26 | -0.42% | 766.19 | 772.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
