We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEQ | DBI:I2U2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -0.17% | 36.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.82 | 36.53 | 36.64 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.64 | 0.38 | 1.06% | 36.26 | 36.96 | 0 |
| 18 Jun 2024 | 36.26 | 0.35 | 0.96% | 35.91 | 36.27 | 0 |
| 17 Jun 2024 | 35.91 | 0.04 | 0.11% | 35.86 | 36.15 | 0 |
| 14 Jun 2024 | 35.87 | 0.17 | 0.48% | 35.70 | 36.13 | 0 |
| 13 Jun 2024 | 35.70 | 0.02 | 0.07% | 35.61 | 35.84 | 0 |
| 12 Jun 2024 | 35.67 | 0.29 | 0.81% | 35.39 | 35.74 | 0 |
| 11 Jun 2024 | 35.39 | -0.27 | -0.74% | 35.39 | 35.65 | 0 |
| 10 Jun 2024 | 35.65 | 0.24 | 0.68% | 35.30 | 35.67 | 0 |
| 07 Jun 2024 | 35.41 | -0.09 | -0.25% | 35.27 | 35.50 | 0 |
| 06 Jun 2024 | 35.50 | 0.11 | 0.30% | 35.34 | 35.54 | 0 |
| 05 Jun 2024 | 35.39 | 0.60 | 1.72% | 34.79 | 35.50 | 0 |
| 04 Jun 2024 | 34.79 | -0.25 | -0.70% | 34.79 | 35.10 | 0 |
| 03 Jun 2024 | 35.04 | 0.32 | 0.92% | 34.72 | 35.31 | 0 |
| 31 May 2024 | 34.72 | -0.56 | -1.58% | 34.51 | 35.28 | 0 |
| 30 May 2024 | 35.28 | -0.22 | -0.61% | 34.94 | 35.49 | 0 |
| 29 May 2024 | 35.49 | -0.37 | -1.04% | 35.30 | 35.86 | 0 |
| 28 May 2024 | 35.86 | -0.18 | -0.50% | 35.81 | 36.04 | 0 |
| 27 May 2024 | 36.04 | 0.13 | 0.38% | 35.91 | 36.16 | 0 |
| 24 May 2024 | 35.91 | -0.15 | -0.42% | 35.73 | 36.06 | 0 |
| 23 May 2024 | 36.06 | -0.22 | -0.59% | 36.01 | 36.33 | 0 |
| 22 May 2024 | 36.27 | 0.12 | 0.33% | 36.12 | 36.32 | 0 |
| 21 May 2024 | 36.15 | -0.24 | -0.66% | 36.02 | 36.39 | 0 |
| 20 May 2024 | 36.39 | -0.16 | -0.44% | 36.26 | 36.55 | 0 |
| 17 May 2024 | 36.55 | 0.15 | 0.40% | 36.29 | 36.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
