We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEQ | DBI:I2U2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.42% | 35.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.06 | 35.73 | 36.06 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.91 | -0.15 | -0.42% | 35.73 | 36.06 | 0 |
| 23 May 2024 | 36.06 | -0.22 | -0.59% | 36.01 | 36.33 | 0 |
| 22 May 2024 | 36.27 | 0.12 | 0.33% | 36.12 | 36.32 | 0 |
| 21 May 2024 | 36.15 | -0.24 | -0.66% | 36.02 | 36.39 | 0 |
| 20 May 2024 | 36.39 | -0.16 | -0.44% | 36.26 | 36.55 | 0 |
| 17 May 2024 | 36.55 | 0.15 | 0.40% | 36.29 | 36.61 | 0 |
| 16 May 2024 | 36.41 | 0.33 | 0.91% | 36.04 | 36.42 | 0 |
| 15 May 2024 | 36.08 | 0.27 | 0.75% | 35.81 | 36.12 | 0 |
| 14 May 2024 | 35.81 | 0.14 | 0.40% | 35.61 | 35.83 | 0 |
| 13 May 2024 | 35.67 | 0.15 | 0.44% | 35.51 | 35.76 | 0 |
| 10 May 2024 | 35.51 | 0.26 | 0.74% | 35.25 | 35.63 | 0 |
| 09 May 2024 | 35.25 | 0.06 | 0.18% | 35.11 | 35.32 | 0 |
| 08 May 2024 | 35.19 | -0.09 | -0.25% | 35.02 | 35.28 | 0 |
| 07 May 2024 | 35.28 | 0.13 | 0.38% | 35.02 | 35.33 | 0 |
| 06 May 2024 | 35.14 | 0.12 | 0.33% | 35.03 | 35.31 | 0 |
| 03 May 2024 | 35.03 | 0.36 | 1.04% | 34.67 | 35.13 | 0 |
| 02 May 2024 | 34.67 | 0.46 | 1.35% | 34.20 | 34.71 | 0 |
| 30 Apr 2024 | 34.20 | -0.09 | -0.26% | 34.15 | 34.45 | 0 |
| 29 Apr 2024 | 34.29 | 0.25 | 0.73% | 34.05 | 34.47 | 0 |
| 26 Apr 2024 | 34.05 | 0.66 | 1.98% | 33.38 | 34.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
