ADVFN

Data Download:

Name	Symbol	Market	Type
CAC 40 Index Feb 2023	DBI:I2R1	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3816	0.94%	41.13

High Price	Low Price	Open Price	Traded	Last Trade
41.16	40.70	40.70	0	16:46:00

CAC 40 Index Feb 2023 (I2R1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jun 2024	41.13	0.38	0.94%	40.70	41.16
19 Jun 2024	40.75	-0.22	-0.53%	40.71	40.97
18 Jun 2024	40.97	0.36	0.90%	40.62	41.03
17 Jun 2024	40.61	0.28	0.71%	40.24	40.76
14 Jun 2024	40.32	-0.95	-2.30%	40.05	41.15
13 Jun 2024	41.27	-1.06	-2.51%	41.24	42.17
12 Jun 2024	42.34	1.01	2.43%	41.37	42.41
11 Jun 2024	41.33	-0.53	-1.27%	41.13	42.07
10 Jun 2024	41.86	-0.52	-1.22%	41.54	42.19
07 Jun 2024	42.38	-0.43	-1.01%	42.21	42.91
06 Jun 2024	42.81	0.30	0.71%	42.57	42.91
05 Jun 2024	42.51	0.52	1.25%	41.98	42.63
04 Jun 2024	41.98	-0.33	-0.77%	41.80	42.35
03 Jun 2024	42.31	0.33	0.78%	42.00	42.46
31 May 2024	41.98	0.06	0.15%	41.75	42.19
30 May 2024	41.92	0.27	0.66%	41.48	41.95
29 May 2024	41.64	-0.76	-1.80%	41.63	42.32
28 May 2024	42.41	-0.14	-0.32%	42.27	42.72
27 May 2024	42.54	0.19	0.45%	42.32	42.55
24 May 2024	42.35	0.08	0.20%	41.86	42.39
23 May 2024	42.27	-0.04	-0.08%	42.17	42.58
22 May 2024	42.30	-0.16	-0.37%	42.20	42.49
21 May 2024	42.46	-0.18	-0.42%	42.26	42.68