Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Index Feb 2023 | DBI:I2R1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2542 | -0.65% | 38.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.39 | 38.59 | 39.07 | 0 | 10:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.02 | -0.01 | -0.02% | 38.71 | 39.19 | 0 |
| 20 Nov 2024 | 39.03 | -0.32 | -0.83% | 38.97 | 39.62 | 0 |
| 19 Nov 2024 | 39.35 | -0.61 | -1.53% | 38.89 | 39.79 | 0 |
| 18 Nov 2024 | 39.96 | 0.40 | 1.01% | 39.65 | 40.00 | 0 |
| 15 Nov 2024 | 39.56 | -0.40 | -0.99% | 39.50 | 39.96 | 0 |
| 14 Nov 2024 | 39.96 | 0.66 | 1.69% | 39.22 | 39.98 | 0 |
| 13 Nov 2024 | 39.29 | -0.20 | -0.51% | 39.00 | 39.68 | 0 |
| 12 Nov 2024 | 39.49 | -0.98 | -2.43% | 39.49 | 40.40 | 0 |
| 11 Nov 2024 | 40.48 | 0.10 | 0.25% | 40.27 | 40.69 | 0 |
| 08 Nov 2024 | 40.38 | -0.49 | -1.20% | 40.36 | 40.89 | 0 |
| 07 Nov 2024 | 40.87 | 0.55 | 1.37% | 40.40 | 41.10 | 0 |
| 06 Nov 2024 | 40.32 | -1.23 | -2.96% | 40.21 | 41.60 | 0 |
| 05 Nov 2024 | 41.54 | 0.23 | 0.55% | 41.22 | 41.55 | 0 |
| 04 Nov 2024 | 41.31 | -0.08 | -0.19% | 41.31 | 41.70 | 0 |
| 01 Nov 2024 | 41.40 | 0.36 | 0.88% | 41.07 | 41.51 | 0 |
| 31 Oct 2024 | 41.04 | -0.41 | -0.98% | 40.80 | 41.45 | 0 |
| 30 Oct 2024 | 41.44 | -0.29 | -0.69% | 41.18 | 41.84 | 0 |
| 29 Oct 2024 | 41.73 | -0.29 | -0.68% | 41.71 | 42.24 | 0 |
| 28 Oct 2024 | 42.02 | 0.26 | 0.63% | 41.72 | 42.10 | 0 |
| 25 Oct 2024 | 41.75 | 0.07 | 0.18% | 41.61 | 41.93 | 0 |
| 24 Oct 2024 | 41.68 | 0.11 | 0.26% | 41.58 | 41.94 | 0 |
| 23 Oct 2024 | 41.57 | -0.25 | -0.59% | 41.46 | 41.79 | 0 |
| 22 Oct 2024 | 41.82 | -0.16 | -0.39% | 41.67 | 42.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
