We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Index Feb 2023 | DBI:I2R1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0845 | 0.20% | 42.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.39 | 41.86 | 42.22 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 42.35 | 0.08 | 0.20% | 41.86 | 42.39 | 0 |
| 23 May 2024 | 42.27 | -0.04 | -0.08% | 42.17 | 42.58 | 0 |
| 22 May 2024 | 42.30 | -0.16 | -0.37% | 42.20 | 42.49 | 0 |
| 21 May 2024 | 42.46 | -0.18 | -0.42% | 42.26 | 42.68 | 0 |
| 20 May 2024 | 42.64 | 0.08 | 0.19% | 42.61 | 42.70 | 0 |
| 17 May 2024 | 42.56 | -0.08 | -0.18% | 42.29 | 42.60 | 0 |
| 16 May 2024 | 42.63 | -0.09 | -0.20% | 42.55 | 42.85 | 0 |
| 15 May 2024 | 42.72 | 0.46 | 1.09% | 42.31 | 42.74 | 0 |
| 14 May 2024 | 42.26 | 0.18 | 0.43% | 41.87 | 42.31 | 0 |
| 13 May 2024 | 42.08 | 0.10 | 0.25% | 42.01 | 42.13 | 0 |
| 10 May 2024 | 41.98 | 0.25 | 0.60% | 41.74 | 42.10 | 0 |
| 09 May 2024 | 41.72 | 0.26 | 0.63% | 41.27 | 41.77 | 0 |
| 08 May 2024 | 41.46 | 0.10 | 0.24% | 41.27 | 41.53 | 0 |
| 07 May 2024 | 41.36 | 0.44 | 1.07% | 40.88 | 41.40 | 0 |
| 06 May 2024 | 40.92 | 0.28 | 0.70% | 40.60 | 41.04 | 0 |
| 03 May 2024 | 40.64 | 0.52 | 1.29% | 40.23 | 40.99 | 0 |
| 02 May 2024 | 40.12 | -0.01 | -0.03% | 39.98 | 40.29 | 0 |
| 30 Apr 2024 | 40.13 | -0.43 | -1.06% | 40.11 | 40.62 | 0 |
| 29 Apr 2024 | 40.56 | 0.00 | 0.01% | 40.49 | 40.82 | 0 |
| 26 Apr 2024 | 40.56 | 0.45 | 1.12% | 40.23 | 40.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
