We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | DBI:G86R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.95 | 0.40% | 6,750.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,756.01 | 6,736.85 | 6,741.57 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6,723.87 | 45.06 | 0.67% | 6,701.71 | 6,742.49 | 0 |
| 17 Jun 2024 | 6,678.80 | 52.21 | 0.79% | 6,651.54 | 6,683.15 | 0 |
| 14 Jun 2024 | 6,626.59 | 27.25 | 0.41% | 6,582.32 | 6,675.92 | 0 |
| 13 Jun 2024 | 6,599.35 | 20.99 | 0.32% | 6,588.04 | 6,647.99 | 0 |
| 12 Jun 2024 | 6,578.36 | 61.63 | 0.95% | 6,543.06 | 6,586.16 | 0 |
| 11 Jun 2024 | 6,516.73 | 31.49 | 0.49% | 6,469.09 | 6,519.05 | 0 |
| 10 Jun 2024 | 6,485.24 | 9.03 | 0.14% | 6,453.78 | 6,492.52 | 0 |
| 07 Jun 2024 | 6,476.21 | 27.19 | 0.42% | 6,421.13 | 6,500.84 | 0 |
| 06 Jun 2024 | 6,449.02 | 17.07 | 0.27% | 6,449.02 | 6,483.96 | 0 |
| 05 Jun 2024 | 6,431.96 | 133.75 | 2.12% | 6,373.34 | 6,436.74 | 0 |
| 04 Jun 2024 | 6,298.20 | -46.34 | -0.73% | 6,275.50 | 6,347.97 | 0 |
| 03 Jun 2024 | 6,344.54 | 38.98 | 0.62% | 6,336.92 | 6,418.77 | 0 |
| 31 May 2024 | 6,305.56 | -25.19 | -0.40% | 6,290.01 | 6,356.57 | 0 |
| 30 May 2024 | 6,330.75 | -65.35 | -1.02% | 6,307.74 | 6,353.41 | 0 |
| 29 May 2024 | 6,396.10 | -18.38 | -0.29% | 6,368.68 | 6,407.33 | 0 |
| 28 May 2024 | 6,414.48 | -7.29 | -0.11% | 6,402.97 | 6,442.69 | 0 |
| 27 May 2024 | 6,421.77 | 10.49 | 0.16% | 6,402.70 | 6,421.77 | 0 |
| 24 May 2024 | 6,411.28 | -19.11 | -0.30% | 6,368.25 | 6,415.72 | 0 |
| 23 May 2024 | 6,430.39 | 20.07 | 0.31% | 6,403.82 | 6,459.74 | 0 |
| 22 May 2024 | 6,410.32 | 24.18 | 0.38% | 6,393.17 | 6,413.19 | 0 |
| 21 May 2024 | 6,386.15 | -11.21 | -0.18% | 6,366.76 | 6,398.06 | 0 |
| 20 May 2024 | 6,397.36 | 59.48 | 0.94% | 6,352.99 | 6,398.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
