We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | DBI:G86R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.11 | -0.30% | 6,411.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,415.72 | 6,368.25 | 6,373.16 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6,411.28 | -19.11 | -0.30% | 6,368.25 | 6,415.72 | 0 |
| 23 May 2024 | 6,430.39 | 20.07 | 0.31% | 6,403.82 | 6,459.74 | 0 |
| 22 May 2024 | 6,410.32 | 24.18 | 0.38% | 6,393.17 | 6,413.19 | 0 |
| 21 May 2024 | 6,386.15 | -11.21 | -0.18% | 6,366.76 | 6,398.06 | 0 |
| 20 May 2024 | 6,397.36 | 59.48 | 0.94% | 6,352.99 | 6,398.87 | 0 |
| 17 May 2024 | 6,337.88 | -20.63 | -0.32% | 6,327.60 | 6,368.57 | 0 |
| 16 May 2024 | 6,358.50 | 57.77 | 0.92% | 6,311.61 | 6,363.01 | 0 |
| 15 May 2024 | 6,300.73 | 16.45 | 0.26% | 6,252.50 | 6,322.12 | 0 |
| 14 May 2024 | 6,284.28 | 25.31 | 0.40% | 6,253.40 | 6,292.79 | 0 |
| 13 May 2024 | 6,258.97 | 27.82 | 0.45% | 6,238.20 | 6,264.65 | 0 |
| 10 May 2024 | 6,231.15 | 27.52 | 0.44% | 6,222.81 | 6,247.97 | 0 |
| 09 May 2024 | 6,203.63 | 25.40 | 0.41% | 6,174.08 | 6,204.18 | 0 |
| 08 May 2024 | 6,178.22 | 27.71 | 0.45% | 6,159.82 | 6,186.47 | 0 |
| 07 May 2024 | 6,150.51 | 68.70 | 1.13% | 6,108.76 | 6,152.36 | 0 |
| 06 May 2024 | 6,081.82 | 84.34 | 1.41% | 6,046.46 | 6,085.48 | 0 |
| 03 May 2024 | 5,997.47 | 70.77 | 1.19% | 5,955.55 | 6,010.88 | 0 |
| 02 May 2024 | 5,926.71 | -197.45 | -3.22% | 5,913.62 | 6,013.05 | 0 |
| 30 Apr 2024 | 6,124.15 | 1.59 | 0.03% | 6,108.02 | 6,150.33 | 0 |
| 29 Apr 2024 | 6,122.56 | -25.86 | -0.42% | 6,042.80 | 6,143.64 | 0 |
| 26 Apr 2024 | 6,148.42 | 185.20 | 3.11% | 6,030.88 | 6,154.08 | 0 |
| 25 Apr 2024 | 5,963.22 | -40.04 | -0.67% | 5,944.05 | 6,014.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
