We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | DBI:G86R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -89.36 | -1.27% | 6,919.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,043.03 | 6,919.23 | 7,020.84 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6,919.68 | -89.36 | -1.27% | 6,919.23 | 7,043.03 | 0 |
| 06 Feb 2025 | 7,009.04 | 30.51 | 0.44% | 6,986.12 | 7,056.67 | 0 |
| 05 Feb 2025 | 6,978.53 | -97.34 | -1.38% | 6,936.97 | 7,004.18 | 0 |
| 04 Feb 2025 | 7,075.86 | 29.80 | 0.42% | 7,027.68 | 7,077.41 | 0 |
| 03 Feb 2025 | 7,046.06 | -148.48 | -2.06% | 6,938.61 | 7,063.41 | 0 |
| 31 Jan 2025 | 7,194.54 | 103.13 | 1.45% | 7,154.90 | 7,206.81 | 0 |
| 30 Jan 2025 | 7,091.41 | -47.46 | -0.66% | 7,062.92 | 7,139.07 | 0 |
| 29 Jan 2025 | 7,138.87 | -16.61 | -0.23% | 7,127.04 | 7,194.80 | 0 |
| 28 Jan 2025 | 7,155.48 | 143.56 | 2.05% | 7,073.43 | 7,183.91 | 0 |
| 27 Jan 2025 | 7,011.92 | -216.51 | -3.00% | 6,904.46 | 7,097.05 | 0 |
| 24 Jan 2025 | 7,228.43 | 17.01 | 0.24% | 7,183.69 | 7,275.29 | 0 |
| 23 Jan 2025 | 7,211.42 | 108.44 | 1.53% | 7,193.35 | 7,219.25 | 0 |
| 22 Jan 2025 | 7,102.98 | 0.00 | 0.00% | 7,102.98 | 7,102.98 | 0 |
| 21 Jan 2025 | 7,102.98 | -3.08 | -0.04% | 7,075.41 | 7,121.66 | 0 |
| 20 Jan 2025 | 7,106.06 | -4.51 | -0.06% | 7,087.51 | 7,121.45 | 0 |
| 17 Jan 2025 | 7,110.57 | 100.43 | 1.43% | 7,017.83 | 7,124.07 | 0 |
| 16 Jan 2025 | 7,010.14 | -38.29 | -0.54% | 7,003.57 | 7,096.34 | 0 |
| 15 Jan 2025 | 7,048.43 | 51.85 | 0.74% | 6,962.10 | 7,069.22 | 0 |
| 14 Jan 2025 | 6,996.58 | 44.62 | 0.64% | 6,988.41 | 7,051.57 | 0 |
| 13 Jan 2025 | 6,951.96 | -36.51 | -0.52% | 6,898.34 | 6,966.74 | 0 |
| 10 Jan 2025 | 6,988.47 | -129.56 | -1.82% | 6,982.62 | 7,140.39 | 0 |
| 09 Jan 2025 | 7,118.03 | -23.63 | -0.33% | 7,096.17 | 7,130.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
