We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X3 | DBI:DL3H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.25 | -0.27% | 25,165.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,399.29 | 24,643.27 | 25,236.60 | 0 | 12:36:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25,232.91 | 1,056.46 | 4.37% | 24,030.67 | 25,434.83 | 0 |
| 13 Jun 2024 | 24,176.45 | 1,351.76 | 5.92% | 22,830.08 | 24,221.51 | 0 |
| 12 Jun 2024 | 22,824.69 | -1,005.37 | -4.22% | 22,743.58 | 23,845.63 | 0 |
| 11 Jun 2024 | 23,830.06 | 483.03 | 2.07% | 23,174.53 | 24,164.76 | 0 |
| 10 Jun 2024 | 23,347.03 | 261.99 | 1.13% | 23,140.13 | 23,852.60 | 0 |
| 07 Jun 2024 | 23,085.04 | 358.29 | 1.58% | 22,749.46 | 23,569.99 | 0 |
| 06 Jun 2024 | 22,726.75 | -275.34 | -1.20% | 22,236.46 | 23,009.41 | 0 |
| 05 Jun 2024 | 23,002.09 | -646.46 | -2.73% | 22,815.45 | 23,656.90 | 0 |
| 04 Jun 2024 | 23,648.55 | 757.01 | 3.31% | 22,900.62 | 23,796.58 | 0 |
| 03 Jun 2024 | 22,891.54 | -386.69 | -1.66% | 22,555.81 | 23,285.57 | 0 |
| 31 May 2024 | 23,278.23 | 5.46 | 0.02% | 23,110.90 | 23,547.06 | 0 |
| 30 May 2024 | 23,272.77 | -79.28 | -0.34% | 23,139.81 | 23,660.95 | 0 |
| 29 May 2024 | 23,352.05 | 752.14 | 3.33% | 22,610.05 | 23,480.11 | 0 |
| 28 May 2024 | 22,599.91 | 353.61 | 1.59% | 21,970.09 | 22,752.16 | 0 |
| 27 May 2024 | 22,246.30 | -265.39 | -1.18% | 22,244.78 | 22,585.54 | 0 |
| 24 May 2024 | 22,511.69 | 2.08 | 0.01% | 22,463.71 | 23,153.08 | 0 |
| 23 May 2024 | 22,509.61 | -30.75 | -0.14% | 22,236.81 | 22,698.39 | 0 |
| 22 May 2024 | 22,540.36 | 176.22 | 0.79% | 22,356.03 | 22,676.50 | 0 |
| 21 May 2024 | 22,364.14 | 159.11 | 0.72% | 22,215.50 | 22,678.67 | 0 |
| 20 May 2024 | 22,205.03 | -203.68 | -0.91% | 22,079.09 | 22,416.47 | 0 |
| 17 May 2024 | 22,408.71 | 132.06 | 0.59% | 22,338.81 | 22,681.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
