We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X3 | DBI:DL3H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -871.65 | -4.58% | 18,163.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,009.65 | 18,163.18 | 18,833.11 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19,034.83 | 338.00 | 1.81% | 18,684.61 | 19,141.10 | 0 |
| 02 Jan 2025 | 18,696.83 | -312.99 | -1.65% | 18,696.45 | 19,243.49 | 0 |
| 30 Dec 2024 | 19,009.82 | 229.60 | 1.22% | 18,815.69 | 19,084.45 | 0 |
| 27 Dec 2024 | 18,780.22 | -368.25 | -1.92% | 18,780.22 | 19,309.83 | 0 |
| 23 Dec 2024 | 19,148.47 | 121.23 | 0.64% | 18,997.62 | 19,272.48 | 0 |
| 20 Dec 2024 | 19,027.24 | 246.05 | 1.31% | 18,914.52 | 19,689.93 | 0 |
| 19 Dec 2024 | 18,781.19 | 735.52 | 4.08% | 18,419.50 | 18,809.75 | 0 |
| 18 Dec 2024 | 18,045.67 | 16.32 | 0.09% | 17,812.99 | 18,047.25 | 0 |
| 17 Dec 2024 | 18,029.35 | 183.85 | 1.03% | 17,738.90 | 18,042.19 | 0 |
| 16 Dec 2024 | 17,845.50 | 256.25 | 1.46% | 17,653.96 | 17,868.85 | 0 |
| 13 Dec 2024 | 17,589.25 | 58.40 | 0.33% | 17,288.26 | 17,689.15 | 0 |
| 12 Dec 2024 | 17,530.85 | -64.13 | -0.36% | 17,460.55 | 17,629.80 | 0 |
| 11 Dec 2024 | 17,594.98 | -177.51 | -1.00% | 17,552.36 | 17,873.78 | 0 |
| 10 Dec 2024 | 17,772.49 | 49.97 | 0.28% | 17,603.42 | 17,907.15 | 0 |
| 09 Dec 2024 | 17,722.52 | 118.22 | 0.67% | 17,422.27 | 17,794.28 | 0 |
| 06 Dec 2024 | 17,604.30 | -61.14 | -0.35% | 17,496.92 | 17,743.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
