We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax X3 | DBI:DL3H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.81 | -0.18% | 14,513.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,555.37 | 14,377.72 | 14,463.46 | 0 | 10:33:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14,538.94 | 230.29 | 1.61% | 14,228.68 | 14,591.92 | 0 |
| 06 Feb 2025 | 14,308.65 | -653.43 | -4.37% | 14,269.98 | 14,747.10 | 0 |
| 05 Feb 2025 | 14,962.08 | -164.55 | -1.09% | 14,962.08 | 15,380.33 | 0 |
| 04 Feb 2025 | 15,126.63 | -161.00 | -1.05% | 15,099.14 | 15,569.65 | 0 |
| 03 Feb 2025 | 15,287.63 | 628.60 | 4.29% | 15,217.72 | 15,642.84 | 0 |
| 31 Jan 2025 | 14,659.03 | -5.21 | -0.04% | 14,520.39 | 14,745.61 | 0 |
| 30 Jan 2025 | 14,664.24 | -179.89 | -1.21% | 14,654.26 | 14,821.52 | 0 |
| 29 Jan 2025 | 14,844.13 | -437.93 | -2.87% | 14,771.27 | 15,190.46 | 0 |
| 28 Jan 2025 | 15,282.06 | -321.51 | -2.06% | 15,182.38 | 15,577.34 | 0 |
| 27 Jan 2025 | 15,603.57 | 257.08 | 1.68% | 15,468.43 | 16,035.17 | 0 |
| 24 Jan 2025 | 15,346.49 | 40.40 | 0.26% | 15,077.20 | 15,436.39 | 0 |
| 23 Jan 2025 | 15,306.09 | -342.44 | -2.19% | 15,280.71 | 15,653.86 | 0 |
| 22 Jan 2025 | 15,648.53 | -483.15 | -3.00% | 15,472.36 | 15,860.04 | 0 |
| 21 Jan 2025 | 16,131.68 | -114.93 | -0.71% | 16,123.16 | 16,408.47 | 0 |
| 20 Jan 2025 | 16,246.61 | -189.56 | -1.15% | 16,094.95 | 16,505.47 | 0 |
| 17 Jan 2025 | 16,436.17 | -608.58 | -3.57% | 16,383.91 | 16,899.12 | 0 |
| 16 Jan 2025 | 17,044.75 | -197.49 | -1.15% | 16,995.25 | 17,234.06 | 0 |
| 15 Jan 2025 | 17,242.24 | -804.51 | -4.46% | 17,095.11 | 18,000.90 | 0 |
| 14 Jan 2025 | 18,046.75 | -374.33 | -2.03% | 17,796.25 | 18,148.50 | 0 |
| 13 Jan 2025 | 18,421.08 | 238.27 | 1.31% | 18,304.34 | 18,711.35 | 0 |
| 10 Jan 2025 | 18,182.81 | 276.14 | 1.54% | 17,691.73 | 18,253.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
