We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX | DBI:DAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 96.02 | 0.54% | 18,001.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,105.82 | 17,900.02 | 17,900.15 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18,001.60 | 105.10 | 0.59% | 17,900.02 | 18,105.82 | 0 |
| 02 May 2024 | 17,896.50 | -35.67 | -0.20% | 17,875.98 | 17,981.04 | 0 |
| 30 Apr 2024 | 17,932.17 | -186.15 | -1.03% | 17,920.72 | 18,153.69 | 0 |
| 29 Apr 2024 | 18,118.32 | -42.69 | -0.24% | 18,103.43 | 18,235.80 | 0 |
| 26 Apr 2024 | 18,161.01 | 243.73 | 1.36% | 17,920.73 | 18,199.71 | 0 |
| 25 Apr 2024 | 17,917.28 | -171.42 | -0.95% | 17,795.96 | 18,100.75 | 0 |
| 24 Apr 2024 | 18,088.70 | -48.95 | -0.27% | 18,060.26 | 18,226.32 | 0 |
| 23 Apr 2024 | 18,137.65 | 276.85 | 1.55% | 17,861.20 | 18,144.66 | 0 |
| 22 Apr 2024 | 17,860.80 | 123.44 | 0.70% | 17,738.04 | 17,889.47 | 0 |
| 19 Apr 2024 | 17,737.36 | -100.04 | -0.56% | 17,626.90 | 17,834.87 | 0 |
| 18 Apr 2024 | 17,837.40 | 67.38 | 0.38% | 17,716.92 | 17,863.32 | 0 |
| 17 Apr 2024 | 17,770.02 | 3.79 | 0.02% | 17,731.79 | 17,907.58 | 0 |
| 16 Apr 2024 | 17,766.23 | -260.35 | -1.44% | 17,713.50 | 18,022.69 | 0 |
| 15 Apr 2024 | 18,026.58 | 96.26 | 0.54% | 17,937.62 | 18,191.95 | 0 |
| 12 Apr 2024 | 17,930.32 | -24.16 | -0.13% | 17,860.73 | 18,162.56 | 0 |
| 11 Apr 2024 | 17,954.48 | -142.82 | -0.79% | 17,864.69 | 18,101.31 | 0 |
| 10 Apr 2024 | 18,097.30 | 20.61 | 0.11% | 17,975.84 | 18,239.50 | 0 |
| 09 Apr 2024 | 18,076.69 | -242.28 | -1.32% | 18,058.22 | 18,318.51 | 0 |
| 08 Apr 2024 | 18,318.97 | 143.93 | 0.79% | 18,163.39 | 18,326.37 | 0 |
| 05 Apr 2024 | 18,175.04 | -228.09 | -1.24% | 18,088.03 | 18,401.83 | 0 |
| 04 Apr 2024 | 18,403.13 | 35.41 | 0.19% | 18,340.24 | 18,427.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
