Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -7.68 -0.06% 12,592.35 0.00 0.00 12,646.56 12,568.80 12,569.66 0 16:35:29

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Sep 201712592.35-7.68-0.06%12568.79912646.560
21 Sep 201712600.03+30.86+0.25%12582.0412621.2790
20 Sep 201712569.17+7.38+0.06%12518.21912593.250
19 Sep 201712561.79+2.40+0.02%12527.89912566.20
18 Sep 201712559.389+40.58+0.32%12537.06912613.560
15 Sep 201712518.809-21.64-0.17%12506.9412561.3490
14 Sep 201712540.45-13.12-0.10%12499.54912552.160
13 Sep 201712553.57+28.80+0.23%12489.2512565.850
12 Sep 201712524.769+49.53+0.40%12512.5912558.030
11 Sep 201712475.24+171.26+1.39%12381.3312481.770
08 Sep 201712303.98+7.35+0.06%12245.32912321.6090
07 Sep 201712296.629+82.09+0.67%12265.50912363.5990
06 Sep 201712214.539+90.83+0.75%12066.83912260.760
05 Sep 201712123.709+21.50+0.18%12100.2612210.2490
04 Sep 201712102.208-40.43-0.33%12050.5312138.410
01 Sep 201712142.639+86.80+0.72%12085.3112191.2290
31 Aug 201712055.839+53.37+0.44%12034.1812115.5490
30 Aug 201712002.469+56.59+0.47%11989.60912040.820
29 Aug 201711945.879-177.59-1.46%11868.83912032.320
28 Aug 201712123.47-44.47-0.37%12064.35912173.5290
25 Aug 201712167.939-12.89-0.11%12132.512249.4390
24 Aug 201712180.83+6.53+0.05%12169.5412254.750
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 05:05:03