Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 12,203.00 0.00 0.00 - - - 0.00 04:00:15

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
29 Mar 201712203+53.58+0.44%12180.8312233.760
28 Mar 201712149.42+153.35+1.28%12045.1712158.720
27 Mar 201711996.07-68.20-0.57%11916.0711996.3510
24 Mar 201712064.2705+24.59+0.20%12010.3312082.6710
23 Mar 201712039.68+135.56+1.14%11896.68112043.670
22 Mar 201711904.12-58.01-0.48%11850.270511934.350
21 Mar 201711962.13-90.77-0.75%11938.42112111.240
20 Mar 201712052.9-42.34-0.35%12033.2412082.310
17 Mar 201712095.24+12.06+0.10%12018.2712117.90
16 Mar 201712083.181+73.31+0.61%12046.0712156.440
15 Mar 201712009.87+21.08+0.18%11977.3212027.050
14 Mar 201711988.79-1.24-0.01%11930.38112002.7510
13 Mar 201711990.03+26.85+0.22%11949.02912006.0110
10 Mar 201711963.18-15.21-0.13%11936.8112067.070
09 Mar 201711978.39+11.08+0.09%11917.7812024.70
08 Mar 201711967.311+1.17+0.01%11922.31112017.280
07 Mar 201711966.14+7.74+0.06%11935.3311988.870
06 Mar 201711958.399-68.96-0.57%11921.5711998.830
03 Mar 201712027.359-32.21-0.27%11995.412058.210
02 Mar 201712059.57-7.62-0.06%12041.912082.5910
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:48:48