Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -28.19 -0.22% 12,986.85 0.00 0.00 13,049.08 12,921.15 12,943.49 0 13:11:58

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Nov 201713015.041-152.50-1.16%13008.96913191.9590
21 Nov 201713167.54+108.88+0.83%13026.7713209.0090
20 Nov 201713058.66+64.93+0.50%12926.1313085.1680
17 Nov 201712993.729-53.49-0.41%12984.66913089.720
16 Nov 201713047.219+70.85+0.55%13008.0213071.940
15 Nov 201712976.37-57.11-0.44%12847.8812996.120
14 Nov 201713033.479-40.94-0.31%13000.14913139.2690
13 Nov 201713074.419-53.05-0.40%12960.64913163.9390
10 Nov 201713127.47-55.09-0.42%13111.64913216.9690
09 Nov 201713182.559-199.86-1.49%13175.21913402.050
08 Nov 201713382.419+3.15+0.02%13345.1113419.770
07 Nov 201713379.27-89.52-0.66%13369.84913525.5590
06 Nov 201713468.79-10.07-0.07%13441.6613481.2290
03 Nov 201713478.86+37.93+0.28%13430.2213505.0090
02 Nov 201713440.93-24.58-0.18%13405.9113460.8590
01 Nov 201713465.509+235.94+1.78%13341.29913488.5890
30 Oct 201713229.57+12.03+0.09%13214.613255.3790
27 Oct 201713217.54+84.26+0.64%13186.54913249.030
26 Oct 201713133.279+179.87+1.39%12940.8313144.6490
25 Oct 201712953.41-59.78-0.46%12931.21913049.470
24 Oct 201713013.189+10.05+0.08%12983.37913055.6490
23 Oct 201713003.14+11.86+0.09%12973.4313069.40
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 13:26:58