Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -19.54 -0.15% 12,602.18 0.00 0.00 12,611.49 12,529.51 12,604.40 0 16:35:31

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 201712602.179-19.54-0.15%12529.5112611.4890
25 May 201712621.719-21.15-0.17%12543.76912697.660
24 May 201712642.869-16.28-0.13%12617.75912662.050
23 May 201712659.15+39.69+0.31%12593.3312703.7390
22 May 201712619.459-19.23-0.15%12571.0612670.2590
19 May 201712638.689+48.63+0.39%12596.7212658.5490
18 May 201712590.059-41.55-0.33%12489.9512634.2590
17 May 201712631.61-172.92-1.35%12587.4512786.890
16 May 201712804.53-2.51-0.02%12776.0212841.660
15 May 201712807.04+36.63+0.29%12729.4912832.290
12 May 201712770.41+59.35+0.47%12714.379127710
11 May 201712711.059-46.40-0.36%12662.48912772.8790
10 May 201712757.46+8.34+0.07%12715.66912776.0790
09 May 201712749.12+54.57+0.43%12703.95912783.230
08 May 201712694.549-22.34-0.18%12659.712762.040
05 May 201712716.889+69.11+0.55%12591.7512718.6610
04 May 201712647.779+119.94+0.96%12539.70812648.2190
03 May 201712527.839+19.94+0.16%12477.86912532.250
02 May 201712507.899+69.89+0.56%12433.50912511.1690
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 00:01:38