Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -207.19 -1.66% 12,240.06 0.00 0.00 12,464.12 12,190.89 12,424.80 0 16:35:30

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 201712240.06-207.19-1.66%12190.88912464.120
20 Jul 201712447.25-4.80-0.04%12392.1912575.5190
19 Jul 201712452.049+21.66+0.17%12418.66912475.1690
18 Jul 201712430.389-156.77-1.25%12384.6112572.860
17 Jul 201712587.16-44.56-0.35%12542.95912656.1290
14 Jul 201712631.72-9.61-0.08%12577.3312662.0090
13 Jul 201712641.329+14.75+0.12%12613.51912676.5190
12 Jul 201712626.58+189.56+1.52%12468.1612648.1890
11 Jul 201712437.019-8.90-0.07%12417.8512539.1790
10 Jul 201712445.919+57.24+0.46%12406.19912482.950
07 Jul 201712388.68+7.43+0.06%12339.9112388.680
06 Jul 201712381.25-72.43-0.58%12316.42912490.7190
05 Jul 201712453.68+16.55+0.13%12406.68912496.820
04 Jul 201712437.129-38.18-0.31%12411.5612481.8090
03 Jul 201712475.309+150.19+1.22%12390.7312486.290
30 Jun 201712325.119-91.07-0.73%1231912459.6890
29 Jun 201712416.189-231.08-1.83%12396.1312729.180
28 Jun 201712647.269-23.75-0.19%12536.85912671.2790
27 Jun 201712671.019-99.81-0.78%12644.94912751.20
26 Jun 201712770.83+37.42+0.29%12752.7512841.3090
23 Jun 201712733.41-60.59-0.47%12677.412787.220
22 Jun 201712794+19.74+0.15%12717.2912806.020
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:55:15