We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX | DBI:DAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.12 | -0.05% | 20,242.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,329.67 | 20,241.98 | 20,273.85 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 20,242.57 | -3.80 | -0.02% | 20,241.98 | 20,329.67 | 0 |
| 17 Dec 2024 | 20,246.37 | -67.44 | -0.33% | 20,241.50 | 20,356.58 | 0 |
| 16 Dec 2024 | 20,313.81 | -92.11 | -0.45% | 20,304.78 | 20,387.88 | 0 |
| 13 Dec 2024 | 20,405.92 | -20.35 | -0.10% | 20,367.12 | 20,522.82 | 0 |
| 12 Dec 2024 | 20,426.27 | 27.11 | 0.13% | 20,388.03 | 20,453.44 | 0 |
| 11 Dec 2024 | 20,399.16 | 70.00 | 0.34% | 20,292.86 | 20,415.41 | 0 |
| 10 Dec 2024 | 20,329.16 | -16.80 | -0.08% | 20,277.63 | 20,393.86 | 0 |
| 09 Dec 2024 | 20,345.96 | -38.65 | -0.19% | 20,318.26 | 20,461.85 | 0 |
| 06 Dec 2024 | 20,384.61 | 25.81 | 0.13% | 20,331.24 | 20,425.86 | 0 |
| 05 Dec 2024 | 20,358.80 | 126.66 | 0.63% | 20,216.33 | 20,373.43 | 0 |
| 04 Dec 2024 | 20,232.14 | 215.39 | 1.08% | 20,085.31 | 20,260.61 | 0 |
| 03 Dec 2024 | 20,016.75 | 83.13 | 0.42% | 19,926.26 | 20,038.01 | 0 |
| 02 Dec 2024 | 19,933.62 | 307.17 | 1.57% | 19,568.50 | 19,933.62 | 0 |
| 29 Nov 2024 | 19,626.45 | 200.72 | 1.03% | 19,380.21 | 19,640.15 | 0 |
| 28 Nov 2024 | 19,425.73 | 163.98 | 0.85% | 19,346.59 | 19,437.57 | 0 |
| 27 Nov 2024 | 19,261.75 | -34.23 | -0.18% | 19,145.01 | 19,287.04 | 0 |
| 26 Nov 2024 | 19,295.98 | -109.22 | -0.56% | 19,239.37 | 19,385.35 | 0 |
| 25 Nov 2024 | 19,405.20 | 82.61 | 0.43% | 19,329.88 | 19,468.30 | 0 |
| 22 Nov 2024 | 19,322.59 | 176.42 | 0.92% | 19,036.41 | 19,338.10 | 0 |
| 21 Nov 2024 | 19,146.17 | 141.39 | 0.74% | 18,900.02 | 19,152.61 | 0 |
| 20 Nov 2024 | 19,004.78 | -55.53 | -0.29% | 18,962.19 | 19,198.74 | 0 |
| 19 Nov 2024 | 19,060.31 | -128.88 | -0.67% | 18,812.53 | 19,211.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
