[ADVERT]
Name Symbol Market Type
DAX DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  7.09 0.05% 15,522.92 15,567.07 15,465.03 15,473.56 0 16:35:30

DAX (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 202115,515.8341.360.27%15,457.4315,527.970
18 Oct 202115,474.47-112.89-0.72%15,416.0215,542.170
15 Oct 202115,587.36124.640.81%15,465.9315,598.580
14 Oct 202115,462.72213.341.4%15,303.3915,464.380
13 Oct 202115,249.38102.510.68%15,109.6115,302.430
12 Oct 202115,146.87-52.27-0.34%15,012.0715,174.290
11 Oct 202115,199.14-6.99-0.05%15,094.4415,202.740
08 Oct 202115,206.13-44.73-0.29%15,184.7615,267.920
07 Oct 202115,250.86277.531.85%15,116.4715,253.290
06 Oct 202114,973.33-221.16-1.46%14,818.7115,049.490
05 Oct 202115,194.49157.941.05%15,011.4415,202.200
04 Oct 202115,036.55-119.89-0.79%15,016.9315,175.250
01 Oct 202115,156.44-104.25-0.68%14,983.8015,262.750
30 Sep 202115,260.69-104.58-0.68%15,246.0015,448.520
29 Sep 202115,365.27116.710.77%15,301.3515,422.750
28 Sep 202115,248.56-325.32-2.09%15,232.9715,542.410
27 Sep 202115,573.8842.130.27%15,552.0915,704.050
24 Sep 202115,531.75-112.22-0.72%15,497.1715,573.460
23 Sep 202115,643.97137.230.88%15,593.7215,695.650
22 Sep 202115,506.74158.211.03%15,378.9315,508.420
21 Sep 202115,348.53216.471.43%15,205.7015,394.330
20 Sep 202115,132.06-358.11-2.31%15,019.4915,262.760
Download more DAX Historical Data
ADVFN Advertorial
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 21:00:59