Name Symbol Market Type
Dax Performance-Index DBI:DAX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -23.48 -0.19% 12,428.48 0.00 0.00 12,505.49 12,400.06 12,495.07 0 13:58:29

DAX Index (DAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Feb 201812451.96+105.79+0.86%12368.70912484.120
15 Feb 201812346.169+7.01+0.06%12275.0412479.9690
14 Feb 201812339.16+142.66+1.17%12075.20912393.7090
13 Feb 201812196.5-86.27-0.70%12196.21912300.6290
12 Feb 201812282.77+175.29+1.45%12222.33912379.160
09 Feb 201812107.479-152.81-1.25%12003.3612296.180
08 Feb 201812260.29-330.14-2.62%12187.44912541.320
07 Feb 201812590.43+197.77+1.60%12414.83912651.280
06 Feb 201812392.66-294.83-2.32%12232.8612550.160
05 Feb 201812687.49-97.67-0.76%12622.43912752.60
02 Feb 201812785.16-218.74-1.68%12782.06912954.5890
01 Feb 201813003.899-185.58-1.41%12971.7813301.4090
31 Jan 201813189.48-8.23-0.06%13159.34913268.4090
30 Jan 201813197.71-126.77-0.95%13171.9113309.8590
29 Jan 201813324.479-15.69-0.12%13274.83913370.020
26 Jan 201813340.169+41.81+0.31%13268.30913348.6890
25 Jan 201813298.36-116.38-0.87%13222.46913443.360
24 Jan 201813414.739-144.86-1.07%13414.73913576.8390
23 Jan 201813559.6+95.91+0.71%13517.8113596.890
22 Jan 201813463.689+29.24+0.22%13410.95813470.050
19 Jan 201813434.45+153.02+1.15%13294.80913445.470
Download more Dax Performance-Index Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 14:13:36