We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Media Performance | DBI:4N81 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.08 | -0.61% | 340.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.34 | 339.61 | 343.07 | 0 | 12:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 343.07 | -4.43 | -1.27% | 341.20 | 348.25 | 0 |
| 13 Jun 2024 | 347.50 | -8.61 | -2.42% | 347.48 | 356.12 | 0 |
| 12 Jun 2024 | 356.11 | 9.18 | 2.65% | 346.92 | 356.32 | 0 |
| 11 Jun 2024 | 346.93 | -3.86 | -1.10% | 346.00 | 352.79 | 0 |
| 10 Jun 2024 | 350.79 | -5.92 | -1.66% | 349.61 | 356.73 | 0 |
| 07 Jun 2024 | 356.71 | 0.96 | 0.27% | 354.31 | 357.20 | 0 |
| 06 Jun 2024 | 355.75 | 4.55 | 1.30% | 351.20 | 357.09 | 0 |
| 05 Jun 2024 | 351.20 | 4.14 | 1.19% | 346.98 | 352.01 | 0 |
| 04 Jun 2024 | 347.06 | -1.51 | -0.43% | 344.25 | 348.86 | 0 |
| 03 Jun 2024 | 348.57 | 0.67 | 0.19% | 345.62 | 351.23 | 0 |
| 31 May 2024 | 347.90 | -0.30 | -0.09% | 344.84 | 348.90 | 0 |
| 30 May 2024 | 348.20 | 2.24 | 0.65% | 345.67 | 350.57 | 0 |
| 29 May 2024 | 345.96 | -6.48 | -1.84% | 345.64 | 353.50 | 0 |
| 28 May 2024 | 352.44 | -4.27 | -1.20% | 352.42 | 359.80 | 0 |
| 27 May 2024 | 356.71 | 1.72 | 0.48% | 354.30 | 357.07 | 0 |
| 24 May 2024 | 354.99 | -4.62 | -1.28% | 353.34 | 359.61 | 0 |
| 23 May 2024 | 359.61 | 4.44 | 1.25% | 354.76 | 366.80 | 0 |
| 22 May 2024 | 355.17 | 1.32 | 0.37% | 352.96 | 357.17 | 0 |
| 21 May 2024 | 353.85 | -1.05 | -0.30% | 352.98 | 355.67 | 0 |
| 20 May 2024 | 354.90 | 1.13 | 0.32% | 353.77 | 357.75 | 0 |
| 17 May 2024 | 353.77 | 1.86 | 0.53% | 349.54 | 354.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
