We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Media Performance | DBI:4N81 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.98 | 1.16% | 346.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 349.07 | 342.05 | 342.05 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 342.05 | -1.33 | -0.39% | 342.03 | 349.22 | 0 |
| 30 Apr 2024 | 343.38 | -0.63 | -0.18% | 342.22 | 345.24 | 0 |
| 29 Apr 2024 | 344.01 | 1.86 | 0.54% | 342.15 | 344.65 | 0 |
| 26 Apr 2024 | 342.15 | 0.07 | 0.02% | 340.48 | 344.55 | 0 |
| 25 Apr 2024 | 342.08 | -1.79 | -0.52% | 340.15 | 344.20 | 0 |
| 24 Apr 2024 | 343.87 | -0.14 | -0.04% | 343.65 | 345.91 | 0 |
| 23 Apr 2024 | 344.01 | 5.59 | 1.65% | 338.42 | 347.50 | 0 |
| 22 Apr 2024 | 338.42 | 4.25 | 1.27% | 334.17 | 339.89 | 0 |
| 19 Apr 2024 | 334.17 | -4.20 | -1.24% | 331.64 | 338.37 | 0 |
| 18 Apr 2024 | 338.37 | 1.68 | 0.50% | 336.26 | 339.46 | 0 |
| 17 Apr 2024 | 336.69 | 1.59 | 0.47% | 334.07 | 337.67 | 0 |
| 16 Apr 2024 | 335.10 | -5.42 | -1.59% | 333.42 | 340.52 | 0 |
| 15 Apr 2024 | 340.52 | 2.68 | 0.79% | 336.99 | 343.16 | 0 |
| 12 Apr 2024 | 337.84 | -5.86 | -1.70% | 336.99 | 346.15 | 0 |
| 11 Apr 2024 | 343.70 | 1.46 | 0.43% | 340.85 | 343.70 | 0 |
| 10 Apr 2024 | 342.24 | 2.37 | 0.70% | 337.90 | 343.58 | 0 |
| 09 Apr 2024 | 339.87 | -5.56 | -1.61% | 339.77 | 345.43 | 0 |
| 08 Apr 2024 | 345.43 | 2.71 | 0.79% | 341.94 | 347.14 | 0 |
| 05 Apr 2024 | 342.72 | 1.06 | 0.31% | 338.63 | 343.30 | 0 |
| 04 Apr 2024 | 341.66 | -0.88 | -0.26% | 341.10 | 343.55 | 0 |
| 03 Apr 2024 | 342.54 | 5.68 | 1.69% | 335.26 | 342.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
