Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAXsector All Media Performance (4N81)
DAXsector All Media Performance (4N81) Historical

4N81 DAXsector All Media Performance

371.80

1.05 (0.28%)

Last Updated: 14:56:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector All Media Performance	DBI:4N81	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.28%	371.80

High Price	Low Price	Open Price	Traded	Last Trade
374.45	370.08	370.08	0	14:56:00

DAXsector All Media Perf... (4N81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	370.08	2.79	0.76%	364.59	371.67	0
24 Jan 2025	367.29	2.22	0.61%	364.44	368.26	0
23 Jan 2025	365.07	6.59	1.84%	358.34	365.29	0
22 Jan 2025	358.48	-1.68	-0.47%	357.91	361.40	0
21 Jan 2025	360.16	-0.96	-0.27%	359.42	362.60	0
20 Jan 2025	361.12	2.21	0.62%	358.02	362.13	0
17 Jan 2025	358.91	2.10	0.59%	356.81	360.76	0
16 Jan 2025	356.81	0.15	0.04%	353.75	358.90	0
15 Jan 2025	356.66	0.43	0.12%	352.39	358.05	0
14 Jan 2025	356.23	5.43	1.55%	350.80	362.76	0
13 Jan 2025	350.80	-0.01	0.00%	347.17	352.99	0
10 Jan 2025	350.81	8.69	2.54%	340.37	352.71	0
09 Jan 2025	342.12	0.44	0.13%	340.19	342.32	0
08 Jan 2025	341.68	1.76	0.52%	339.92	345.57	0
07 Jan 2025	339.92	1.54	0.46%	335.06	339.92	0
06 Jan 2025	338.38	1.45	0.43%	335.45	339.80	0
03 Jan 2025	336.93	-4.78	-1.40%	336.84	342.33	0
02 Jan 2025	341.71	8.54	2.56%	333.17	342.48	0
30 Dec 2024	333.17	-3.21	-0.95%	332.85	336.38	0

Download more DAXsector All Media Performance Historical Data

DAXsector All Media Perf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions