We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | DBI:4N6Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.43 | -2.00% | 216.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 216.81 | -4.43 | -2.00% | 216.81 | 216.81 | 0 |
| 13 Jun 2024 | 221.24 | -6.58 | -2.89% | 221.24 | 221.24 | 0 |
| 12 Jun 2024 | 227.82 | 4.00 | 1.79% | 227.82 | 227.82 | 0 |
| 11 Jun 2024 | 223.82 | -2.23 | -0.99% | 223.82 | 223.82 | 0 |
| 10 Jun 2024 | 226.05 | -1.10 | -0.48% | 226.05 | 226.05 | 0 |
| 07 Jun 2024 | 227.15 | -3.06 | -1.33% | 227.15 | 227.15 | 0 |
| 06 Jun 2024 | 230.21 | 0.62 | 0.27% | 230.21 | 230.21 | 0 |
| 05 Jun 2024 | 229.59 | -1.22 | -0.53% | 229.59 | 229.59 | 0 |
| 04 Jun 2024 | 230.81 | -0.95 | -0.41% | 230.81 | 230.81 | 0 |
| 03 Jun 2024 | 231.76 | 5.00 | 2.20% | 231.76 | 231.76 | 0 |
| 31 May 2024 | 226.76 | -1.74 | -0.76% | 226.76 | 226.76 | 0 |
| 30 May 2024 | 228.50 | 4.18 | 1.86% | 228.50 | 228.50 | 0 |
| 29 May 2024 | 224.32 | -5.95 | -2.58% | 224.32 | 224.32 | 0 |
| 28 May 2024 | 230.27 | 0.51 | 0.22% | 230.27 | 230.27 | 0 |
| 27 May 2024 | 229.76 | 1.03 | 0.45% | 229.76 | 229.76 | 0 |
| 24 May 2024 | 228.73 | 2.10 | 0.93% | 228.73 | 228.73 | 0 |
| 23 May 2024 | 226.63 | -1.61 | -0.71% | 226.63 | 226.63 | 0 |
| 22 May 2024 | 228.24 | 0.97 | 0.43% | 228.24 | 228.24 | 0 |
| 21 May 2024 | 227.27 | -6.18 | -2.65% | 227.27 | 227.27 | 0 |
| 20 May 2024 | 233.45 | -2.84 | -1.20% | 233.45 | 233.45 | 0 |
| 17 May 2024 | 236.29 | -7.20 | -2.96% | 236.29 | 236.29 | 0 |
| 16 May 2024 | 243.49 | 3.61 | 1.50% | 243.49 | 243.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
