We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | DBI:4N6Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.17 | -2.15% | 281.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 281.28 | -6.17 | -2.15% | 281.28 | 281.28 | 0 |
| 09 Jan 2025 | 287.45 | -1.08 | -0.37% | 287.45 | 287.45 | 0 |
| 08 Jan 2025 | 288.53 | -2.66 | -0.91% | 288.53 | 288.53 | 0 |
| 07 Jan 2025 | 291.19 | 4.01 | 1.40% | 291.19 | 291.19 | 0 |
| 06 Jan 2025 | 287.18 | -0.46 | -0.16% | 287.18 | 287.18 | 0 |
| 03 Jan 2025 | 287.64 | -0.19 | -0.07% | 287.64 | 287.64 | 0 |
| 02 Jan 2025 | 287.83 | 2.18 | 0.76% | 287.83 | 287.83 | 0 |
| 30 Dec 2024 | 285.65 | -3.23 | -1.12% | 285.65 | 285.65 | 0 |
| 27 Dec 2024 | 288.88 | -2.86 | -0.98% | 288.88 | 288.88 | 0 |
| 23 Dec 2024 | 291.74 | 0.76 | 0.26% | 291.74 | 291.74 | 0 |
| 20 Dec 2024 | 290.98 | 1.93 | 0.67% | 290.98 | 290.98 | 0 |
| 19 Dec 2024 | 289.05 | -7.43 | -2.51% | 289.05 | 289.05 | 0 |
| 18 Dec 2024 | 296.48 | -2.57 | -0.86% | 296.48 | 296.48 | 0 |
| 17 Dec 2024 | 299.05 | -3.67 | -1.21% | 299.05 | 299.05 | 0 |
| 16 Dec 2024 | 302.72 | -4.72 | -1.54% | 302.72 | 302.72 | 0 |
| 13 Dec 2024 | 307.44 | -3.81 | -1.22% | 307.44 | 307.44 | 0 |
| 12 Dec 2024 | 311.25 | 1.70 | 0.55% | 311.25 | 311.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
