We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | DBI:4N6Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.14% | 309.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 309.55 | 3.50 | 1.14% | 309.55 | 309.55 | 0 |
| 10 Dec 2024 | 306.05 | -9.24 | -2.93% | 306.05 | 306.05 | 0 |
| 09 Dec 2024 | 315.29 | -3.67 | -1.15% | 315.29 | 315.29 | 0 |
| 06 Dec 2024 | 318.96 | 3.62 | 1.15% | 318.96 | 318.96 | 0 |
| 05 Dec 2024 | 315.34 | 8.49 | 2.77% | 315.34 | 315.34 | 0 |
| 04 Dec 2024 | 306.85 | 12.04 | 4.08% | 306.85 | 306.85 | 0 |
| 03 Dec 2024 | 294.81 | -0.19 | -0.06% | 294.81 | 294.81 | 0 |
| 02 Dec 2024 | 295.00 | -5.72 | -1.90% | 295.00 | 295.00 | 0 |
| 29 Nov 2024 | 300.72 | 4.51 | 1.52% | 300.72 | 300.72 | 0 |
| 28 Nov 2024 | 296.21 | 2.82 | 0.96% | 296.21 | 296.21 | 0 |
| 27 Nov 2024 | 293.39 | -2.96 | -1.00% | 293.39 | 293.39 | 0 |
| 26 Nov 2024 | 296.35 | -3.42 | -1.14% | 296.35 | 296.35 | 0 |
| 25 Nov 2024 | 299.77 | 4.05 | 1.37% | 299.77 | 299.77 | 0 |
| 22 Nov 2024 | 295.72 | 10.16 | 3.56% | 295.72 | 295.72 | 0 |
| 21 Nov 2024 | 285.56 | -0.71 | -0.25% | 285.56 | 285.56 | 0 |
| 20 Nov 2024 | 286.27 | 1.73 | 0.61% | 286.27 | 286.27 | 0 |
| 19 Nov 2024 | 284.54 | -0.28 | -0.10% | 284.54 | 284.54 | 0 |
| 18 Nov 2024 | 284.82 | -2.89 | -1.00% | 284.82 | 284.82 | 0 |
| 15 Nov 2024 | 287.71 | -4.81 | -1.64% | 287.71 | 287.71 | 0 |
| 14 Nov 2024 | 292.52 | -1.25 | -0.43% | 292.52 | 292.52 | 0 |
| 13 Nov 2024 | 293.77 | 3.48 | 1.20% | 293.77 | 293.77 | 0 |
| 12 Nov 2024 | 290.29 | -5.06 | -1.71% | 290.29 | 290.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
