We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | DBI:445R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.95 | -1.29% | 988.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.33 | 983.10 | 998.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 988.07 | -13.71 | -1.37% | 983.10 | 1,000.33 | 0 |
| 13 Jun 2024 | 1,001.78 | -21.64 | -2.11% | 999.52 | 1,018.47 | 0 |
| 12 Jun 2024 | 1,023.42 | 20.21 | 2.01% | 1,005.88 | 1,024.77 | 0 |
| 11 Jun 2024 | 1,003.21 | -2.55 | -0.25% | 998.43 | 1,012.55 | 0 |
| 10 Jun 2024 | 1,005.76 | -9.07 | -0.89% | 1,001.33 | 1,005.76 | 0 |
| 07 Jun 2024 | 1,014.83 | -8.81 | -0.86% | 1,010.71 | 1,025.36 | 0 |
| 06 Jun 2024 | 1,023.64 | 2.70 | 0.26% | 1,021.33 | 1,029.72 | 0 |
| 05 Jun 2024 | 1,020.94 | 5.59 | 0.55% | 1,017.42 | 1,025.47 | 0 |
| 04 Jun 2024 | 1,015.35 | -2.77 | -0.27% | 1,011.64 | 1,021.12 | 0 |
| 03 Jun 2024 | 1,018.12 | 6.49 | 0.64% | 1,011.94 | 1,021.22 | 0 |
| 31 May 2024 | 1,011.63 | 7.14 | 0.71% | 1,002.88 | 1,014.36 | 0 |
| 30 May 2024 | 1,004.49 | 4.50 | 0.45% | 996.57 | 1,005.76 | 0 |
| 29 May 2024 | 999.99 | -13.25 | -1.31% | 999.48 | 1,009.84 | 0 |
| 28 May 2024 | 1,013.24 | -4.29 | -0.42% | 1,011.21 | 1,023.16 | 0 |
| 27 May 2024 | 1,017.53 | 5.81 | 0.57% | 1,011.08 | 1,018.30 | 0 |
| 24 May 2024 | 1,011.72 | 1.64 | 0.16% | 1,001.69 | 1,013.12 | 0 |
| 23 May 2024 | 1,010.08 | -4.99 | -0.49% | 1,007.34 | 1,016.40 | 0 |
| 22 May 2024 | 1,015.07 | -4.27 | -0.42% | 1,010.24 | 1,018.88 | 0 |
| 21 May 2024 | 1,019.34 | -0.93 | -0.09% | 1,014.30 | 1,019.80 | 0 |
| 20 May 2024 | 1,020.27 | 1.63 | 0.16% | 1,018.93 | 1,022.13 | 0 |
| 17 May 2024 | 1,018.64 | -1.82 | -0.18% | 1,013.26 | 1,020.09 | 0 |
| 16 May 2024 | 1,020.46 | 1.88 | 0.18% | 1,017.34 | 1,024.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
