We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | DBI:445R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.17% | 1,101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,103.29 | 1,095.50 | 1,098.56 | 0 | 11:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1,099.03 | 31.23 | 2.92% | 1,064.68 | 1,102.38 | 0 |
| 28 Feb 2025 | 1,067.80 | 3.34 | 0.31% | 1,060.39 | 1,069.54 | 0 |
| 27 Feb 2025 | 1,064.46 | -10.00 | -0.93% | 1,057.64 | 1,070.88 | 0 |
| 26 Feb 2025 | 1,074.46 | 12.63 | 1.19% | 1,061.90 | 1,078.05 | 0 |
| 25 Feb 2025 | 1,061.83 | 1.12 | 0.11% | 1,056.52 | 1,067.56 | 0 |
| 24 Feb 2025 | 1,060.71 | 10.28 | 0.98% | 1,054.28 | 1,063.91 | 0 |
| 21 Feb 2025 | 1,050.43 | 0.66 | 0.06% | 1,046.88 | 1,052.66 | 0 |
| 20 Feb 2025 | 1,049.77 | -0.95 | -0.09% | 1,047.57 | 1,054.98 | 0 |
| 19 Feb 2025 | 1,050.72 | -14.06 | -1.32% | 1,047.99 | 1,065.42 | 0 |
| 18 Feb 2025 | 1,064.78 | 1.07 | 0.10% | 1,059.73 | 1,066.76 | 0 |
| 17 Feb 2025 | 1,063.71 | 4.95 | 0.47% | 1,054.25 | 1,065.33 | 0 |
| 14 Feb 2025 | 1,058.76 | 0.55 | 0.05% | 1,054.97 | 1,061.13 | 0 |
| 13 Feb 2025 | 1,058.21 | 16.71 | 1.60% | 1,042.24 | 1,059.52 | 0 |
| 12 Feb 2025 | 1,041.50 | 6.07 | 0.59% | 1,028.90 | 1,043.08 | 0 |
| 11 Feb 2025 | 1,035.43 | 3.97 | 0.38% | 1,029.82 | 1,036.64 | 0 |
| 10 Feb 2025 | 1,031.46 | 2.41 | 0.23% | 1,026.41 | 1,032.60 | 0 |
| 07 Feb 2025 | 1,029.05 | -5.34 | -0.52% | 1,027.39 | 1,038.62 | 0 |
| 06 Feb 2025 | 1,034.39 | -1.62 | -0.16% | 1,030.61 | 1,038.00 | 0 |
| 05 Feb 2025 | 1,036.01 | 6.48 | 0.63% | 1,026.64 | 1,036.01 | 0 |
| 04 Feb 2025 | 1,029.53 | -0.07 | -0.01% | 1,020.84 | 1,030.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
