We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | DBI:445R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.29 | -0.93% | 995.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.89 | 993.14 | 1,004.15 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 995.03 | -8.84 | -0.88% | 993.14 | 1,004.89 | 0 |
| 24 Jun 2024 | 1,003.87 | 14.09 | 1.42% | 992.63 | 1,005.89 | 0 |
| 21 Jun 2024 | 989.78 | -4.55 | -0.46% | 987.58 | 993.20 | 0 |
| 20 Jun 2024 | 994.33 | 2.99 | 0.30% | 988.63 | 994.73 | 0 |
| 19 Jun 2024 | 991.34 | -4.38 | -0.44% | 988.70 | 996.11 | 0 |
| 18 Jun 2024 | 995.72 | 3.24 | 0.33% | 990.70 | 999.66 | 0 |
| 17 Jun 2024 | 992.48 | 4.41 | 0.45% | 987.16 | 994.65 | 0 |
| 14 Jun 2024 | 988.07 | -13.71 | -1.37% | 983.10 | 1,000.33 | 0 |
| 13 Jun 2024 | 1,001.78 | -21.64 | -2.11% | 999.52 | 1,018.47 | 0 |
| 12 Jun 2024 | 1,023.42 | 20.21 | 2.01% | 1,005.88 | 1,024.77 | 0 |
| 11 Jun 2024 | 1,003.21 | -2.55 | -0.25% | 998.43 | 1,012.55 | 0 |
| 10 Jun 2024 | 1,005.76 | -9.07 | -0.89% | 999.40 | 1,007.18 | 0 |
| 07 Jun 2024 | 1,014.83 | -8.81 | -0.86% | 1,010.71 | 1,025.36 | 0 |
| 06 Jun 2024 | 1,023.64 | 2.70 | 0.26% | 1,021.33 | 1,029.72 | 0 |
| 05 Jun 2024 | 1,020.94 | 5.59 | 0.55% | 1,017.42 | 1,025.47 | 0 |
| 04 Jun 2024 | 1,015.35 | -2.77 | -0.27% | 1,011.64 | 1,021.12 | 0 |
| 03 Jun 2024 | 1,018.12 | 6.49 | 0.64% | 1,011.94 | 1,021.22 | 0 |
| 31 May 2024 | 1,011.63 | 7.14 | 0.71% | 1,002.88 | 1,014.36 | 0 |
| 30 May 2024 | 1,004.49 | 4.50 | 0.45% | 996.57 | 1,005.76 | 0 |
| 29 May 2024 | 999.99 | -13.25 | -1.31% | 999.48 | 1,009.84 | 0 |
| 28 May 2024 | 1,013.24 | -4.29 | -0.42% | 1,011.21 | 1,023.16 | 0 |
| 27 May 2024 | 1,017.53 | 5.81 | 0.57% | 1,011.08 | 1,018.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
