We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Cotton | CCOM:USCOTTON | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.768 | 0.7665 | 0.7695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.768 | -0.01095 | -1.41% | 0.7617 | 0.78015 | 32,405,032,704 |
| 10 May 2024 | 0.77895 | -0.0146 | -1.84% | 0.7734 | 0.7947 | 400,000,000 |
| 09 May 2024 | 0.79355 | 0.0231 | 3.00% | 0.76905 | 0.79715 | 56,200,000,000 |
| 08 May 2024 | 0.77045 | 0.00325 | 0.42% | 0.76465 | 0.78135 | 2,805,032,704 |
| 07 May 2024 | 0.7672 | -0.00955 | -1.23% | 0.7621 | 0.7915 | 13,300,000,000 |
| 03 May 2024 | 0.77675 | 0.02345 | 3.11% | 0.7481 | 0.7834 | 77,305,032,704 |
| 03 May 2024 | 0.7533 | -0.01 | -1.31% | 0.75115 | 0.7785 | 28,205,032,704 |
| 02 May 2024 | 0.7633 | -0.01995 | -2.55% | 0.7605 | 0.783 | 23,600,000,000 |
| 01 May 2024 | 0.78325 | -0.0268 | -3.31% | 0.78025 | 0.81005 | 44,600,000,000 |
| 30 Apr 2024 | 0.81005 | 0.0025 | 0.31% | 0.80805 | 0.81995 | 10,000,000,000 |
| 26 Apr 2024 | 0.80755 | -0.0016 | -0.20% | 0.80515 | 0.81525 | 10,100,000,000 |
| 26 Apr 2024 | 0.80915 | -0.00105 | -0.13% | 0.8063 | 0.81595 | 1,500,000,000 |
| 25 Apr 2024 | 0.8102 | -0.00635 | -0.78% | 0.8101 | 0.81955 | 300,000,000 |
| 24 Apr 2024 | 0.81655 | -0.007 | -0.85% | 0.80625 | 0.8288 | 1,000,000,000 |
| 23 Apr 2024 | 0.82355 | 0.0161 | 1.99% | 0.81025 | 0.825 | 1,100,000,000 |
| 19 Apr 2024 | 0.80745 | 0.0009 | 0.11% | 0.80055 | 0.81425 | 8,700,000,000 |
| 19 Apr 2024 | 0.80655 | -0.0053 | -0.65% | 0.79505 | 0.8168 | -1,794,967,296 |
| 18 Apr 2024 | 0.81185 | -0.0162 | -1.96% | 0.80735 | 0.8358 | 200,000,000 |
| 17 Apr 2024 | 0.82805 | -0.02155 | -2.54% | 0.81265 | 0.8532 | 8,505,032,704 |
| 16 Apr 2024 | 0.8496 | 0.0071 | 0.84% | 0.8419 | 0.8592 | 4,900,000,000 |
| 12 Apr 2024 | 0.8425 | -0.0066 | -0.78% | 0.83465 | 0.8554 | 1,700,000,000 |
| 12 Apr 2024 | 0.8491 | -0.0179 | -2.06% | 0.84745 | 0.869 | 7,105,032,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
