ADVFN

Data Download:

Name	Symbol	Market	Type
US Cotton	CCOM:USCOTTON	Currency.com	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.68255	0.6811	0.684

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:01:06

US Cotton (USCOTTON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.68255	0.0077	1.14%	0.674	0.68305	1,300,000,000
16 Jan 2025	0.67485	-0.01035	-1.51%	0.6745	0.68475	35,500,000,000
15 Jan 2025	0.6852	0.003	0.44%	0.6803	0.6856	-1,294,967,296
14 Jan 2025	0.6822	-0.00155	-0.23%	0.6815	0.6881	4,500,000,000
13 Jan 2025	0.68375	0.00695	1.03%	0.67545	0.68475	702,705,032,704
10 Jan 2025	0.6768	-0.01545	-2.23%	0.6765	0.6949	53,500,000,000
09 Jan 2025	0.69225	0.00385	0.56%	0.68555	0.69375	5,200,000,000
08 Jan 2025	0.6884	-0.00325	-0.47%	0.6872	0.69275	1,100,000,000
07 Jan 2025	0.69165	-0.0016	-0.23%	0.69055	0.69755	500,000,000
06 Jan 2025	0.69325	0.0101	1.48%	0.6841	0.69355	54,305,032,704
03 Jan 2025	0.68315	-0.0079	-1.14%	0.68235	0.69295	308,705,032,704
02 Jan 2025	0.69105	-0.00045	-0.07%	0.68745	0.69975	245,000,000,000
01 Jan 2025	0.6915	0.00225	0.33%	0.6915	0.6915	0
31 Dec 2024	0.68925	-0.0007	-0.10%	0.6874	0.69415	-294,967,296
30 Dec 2024	0.68995	-0.0029	-0.42%	0.68775	0.69735	4,400,000,000
27 Dec 2024	0.69285	0.0004	0.06%	0.6872	0.69465	20,805,032,704
26 Dec 2024	0.69245	0.00115	0.17%	0.68975	0.69595	0
25 Dec 2024	0.6913	0.00	0.00%	0.6913	0.6913	0
24 Dec 2024	0.6913	-0.00715	-1.02%	0.6913	0.70055	39,300,000,000
23 Dec 2024	0.69845	0.0134	1.96%	0.68645	0.70225	600,000,000
20 Dec 2024	0.68505	0.00235	0.34%	0.6795	0.68605	207,000,000,000
19 Dec 2024	0.6827	-0.00295	-0.43%	0.6794	0.68705	277,905,032,704
18 Dec 2024	0.68565	-0.00495	-0.72%	0.6853	0.69265	695,505,032,704