We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Cotton | CCOM:USCOTTON | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80755 | 0.806 | 0.8091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.80755 | -0.0016 | -0.20% | 0.80515 | 0.81525 | 10,100,000,000 |
| 26 Apr 2024 | 0.80915 | -0.00105 | -0.13% | 0.8063 | 0.81595 | 1,500,000,000 |
| 25 Apr 2024 | 0.8102 | -0.00635 | -0.78% | 0.8101 | 0.81955 | 300,000,000 |
| 24 Apr 2024 | 0.81655 | -0.007 | -0.85% | 0.80625 | 0.8288 | 1,000,000,000 |
| 23 Apr 2024 | 0.82355 | 0.0161 | 1.99% | 0.81025 | 0.825 | 1,100,000,000 |
| 19 Apr 2024 | 0.80745 | 0.0009 | 0.11% | 0.80055 | 0.81425 | 8,700,000,000 |
| 19 Apr 2024 | 0.80655 | -0.0053 | -0.65% | 0.79505 | 0.8168 | -1,794,967,296 |
| 18 Apr 2024 | 0.81185 | -0.0162 | -1.96% | 0.80735 | 0.8358 | 200,000,000 |
| 17 Apr 2024 | 0.82805 | -0.02155 | -2.54% | 0.81265 | 0.8532 | 8,505,032,704 |
| 16 Apr 2024 | 0.8496 | 0.0071 | 0.84% | 0.8419 | 0.8592 | 4,900,000,000 |
| 12 Apr 2024 | 0.8425 | -0.0066 | -0.78% | 0.83465 | 0.8554 | 1,700,000,000 |
| 12 Apr 2024 | 0.8491 | -0.0179 | -2.06% | 0.84745 | 0.869 | 7,105,032,704 |
| 11 Apr 2024 | 0.867 | -0.00815 | -0.93% | 0.86665 | 0.88115 | 55,805,032,704 |
| 10 Apr 2024 | 0.87515 | -0.00575 | -0.65% | 0.874 | 0.8874 | 9,700,000,000 |
| 09 Apr 2024 | 0.8809 | 0.00705 | 0.81% | 0.87475 | 0.89325 | 700,000,000 |
| 05 Apr 2024 | 0.87385 | -0.0075 | -0.85% | 0.873 | 0.8861 | 100,000,000 |
| 05 Apr 2024 | 0.88135 | -0.01565 | -1.74% | 0.88115 | 0.90025 | 2,000,000,000 |
| 04 Apr 2024 | 0.897 | -0.01645 | -1.80% | 0.89695 | 0.91755 | 900,000,000 |
| 03 Apr 2024 | 0.91345 | -0.0179 | -1.92% | 0.91285 | 0.93225 | 0 |
| 02 Apr 2024 | 0.93135 | 0.0133 | 1.45% | 0.9192 | 0.93235 | 0 |
| 29 Mar 2024 | 0.91805 | 0.00 | 0.00% | 0.91805 | 0.91805 | 0 |
| 28 Mar 2024 | 0.91805 | 0.0049 | 0.54% | 0.9098 | 0.92245 | 17,500,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
