We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PLATINUM | CCOM:PLATINUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 0.32% | 990.755 | 988.88 | 992.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 991.305 | 985.355 | 987.355 | 0 | 08:08:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 987.605 | 12.50 | 1.28% | 974.755 | 989.555 | 0 |
| 09 May 2024 | 975.105 | -4.70 | -0.48% | 965.005 | 982.105 | 0 |
| 08 May 2024 | 979.805 | 20.25 | 2.11% | 953.205 | 981.255 | 40,000,000 |
| 07 May 2024 | 959.555 | 1.45 | 0.15% | 948.655 | 970.355 | 0 |
| 03 May 2024 | 958.105 | 2.10 | 0.22% | 949.855 | 971.305 | 10,000,000 |
| 03 May 2024 | 956.005 | -1.60 | -0.17% | 944.355 | 962.505 | 0 |
| 02 May 2024 | 957.605 | 20.00 | 2.13% | 934.255 | 959.555 | 0 |
| 01 May 2024 | 937.605 | -14.85 | -1.56% | 932.255 | 954.705 | 0 |
| 30 Apr 2024 | 952.455 | 34.55 | 3.76% | 915.055 | 955.755 | 20,000,000 |
| 26 Apr 2024 | 917.905 | -1.65 | -0.18% | 911.705 | 926.605 | 10,000,000 |
| 26 Apr 2024 | 919.555 | 13.65 | 1.51% | 898.905 | 920.505 | 0 |
| 25 Apr 2024 | 905.905 | -8.15 | -0.89% | 903.255 | 921.355 | 10,000,000 |
| 24 Apr 2024 | 914.055 | -8.80 | -0.95% | 902.955 | 923.155 | 80,000,000 |
| 23 Apr 2024 | 922.855 | -13.43 | -1.43% | 917.055 | 937.755 | 30,000,000 |
| 19 Apr 2024 | 936.285 | -3.57 | -0.38% | 928.355 | 951.255 | 0 |
| 19 Apr 2024 | 939.855 | -2.30 | -0.24% | 935.555 | 949.855 | 0 |
| 18 Apr 2024 | 942.155 | -19.15 | -1.99% | 941.605 | 961.905 | 10,000,000 |
| 17 Apr 2024 | 961.305 | -11.95 | -1.23% | 957.305 | 974.505 | 0 |
| 16 Apr 2024 | 973.255 | -4.45 | -0.46% | 961.305 | 977.905 | 20,000,000 |
| 12 Apr 2024 | 977.705 | -8.10 | -0.82% | 974.755 | 1,007.905 | 10,000,000 |
| 12 Apr 2024 | 985.805 | 22.75 | 2.36% | 962.655 | 986.455 | 30,000,000 |
| 11 Apr 2024 | 963.055 | -17.10 | -1.74% | 959.405 | 985.205 | 10,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
