Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PLATINUM | CCOM:PLATINUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.25 | -0.55% | 957.255 | 955.38 | 959.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.905 | 955.805 | 962.805 | 0 | 10:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 962.505 | -11.55 | -1.19% | 960.005 | 977.755 | 10,000,000 |
| 19 Nov 2024 | 974.055 | 3.50 | 0.36% | 963.155 | 977.155 | 10,000,000 |
| 18 Nov 2024 | 970.555 | 27.30 | 2.89% | 947.005 | 970.805 | 10,000,000 |
| 15 Nov 2024 | 943.255 | 3.75 | 0.40% | 937.655 | 953.655 | 0 |
| 14 Nov 2024 | 939.505 | 3.80 | 0.41% | 928.805 | 945.155 | 10,000,000 |
| 13 Nov 2024 | 935.705 | -10.75 | -1.14% | 934.155 | 957.155 | 10,000,000 |
| 12 Nov 2024 | 946.455 | -18.75 | -1.94% | 940.905 | 999.91 | 13,700,000,000 |
| 11 Nov 2024 | 965.205 | -6.30 | -0.65% | 961.455 | 987.705 | 130,000,000 |
| 08 Nov 2024 | 971.505 | -27.80 | -2.78% | 967.455 | 1,001.955 | 80,000,000 |
| 07 Nov 2024 | 999.305 | 12.30 | 1.25% | 976.855 | 1,001.605 | 0 |
| 06 Nov 2024 | 987.005 | -13.65 | -1.36% | 966.105 | 1,003.955 | 120,000,000 |
| 05 Nov 2024 | 1,000.655 | 17.60 | 1.79% | 980.155 | 1,006.055 | -604,967,296 |
| 04 Nov 2024 | 983.055 | -11.50 | -1.16% | 980.40 | 1,003.855 | 90,000,000 |
| 01 Nov 2024 | 994.555 | 2.35 | 0.24% | 988.905 | 1,007.955 | 0 |
| 31 Oct 2024 | 992.205 | -20.30 | -2.00% | 987.055 | 1,015.655 | 40,000,000 |
| 30 Oct 2024 | 1,012.505 | -39.90 | -3.79% | 1,010.655 | 1,055.855 | 50,000,000 |
| 29 Oct 2024 | 1,052.405 | 18.35 | 1.77% | 1,035.055 | 1,054.355 | 0 |
| 28 Oct 2024 | 1,034.055 | 8.15 | 0.79% | 1,015.905 | 1,040.805 | 0 |
| 25 Oct 2024 | 1,025.905 | -3.45 | -0.34% | 1,004.455 | 1,030.305 | 100,000,000 |
| 24 Oct 2024 | 1,029.355 | 5.10 | 0.50% | 1,020.555 | 1,044.155 | 20,000,000 |
| 23 Oct 2024 | 1,024.255 | -7.90 | -0.77% | 1,014.005 | 1,039.755 | 10,000,000 |
| 22 Oct 2024 | 1,032.155 | 25.40 | 2.52% | 1,006.005 | 1,033.505 | 0 |
| 21 Oct 2024 | 1,006.755 | -6.40 | -0.63% | 1,005.205 | 1,026.505 | 80,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
