We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PALLADIUM | CCOM:PALLADIUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.80 | 1.95% | 984.80 | 981.25 | 988.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 991.10 | 962.30 | 965.55 | 0 | 21:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 966.00 | -17.55 | -1.78% | 962.40 | 992.95 | 40,000,000 |
| 10 May 2024 | 983.55 | 11.05 | 1.14% | 971.05 | 1,004.20 | 40,000,000 |
| 10 May 2024 | 972.50 | 14.60 | 1.52% | 945.20 | 976.60 | 0 |
| 09 May 2024 | 957.90 | -16.25 | -1.67% | 949.10 | 978.35 | 20,000,000 |
| 08 May 2024 | 974.15 | -7.30 | -0.74% | 968.25 | 987.70 | 60,000,000 |
| 07 May 2024 | 981.45 | 31.90 | 3.36% | 942.15 | 988.10 | 510,000,000 |
| 03 May 2024 | 949.55 | 10.80 | 1.15% | 928.60 | 958.60 | 150,000,000 |
| 03 May 2024 | 938.75 | -16.95 | -1.77% | 923.435 | 959.85 | 0 |
| 02 May 2024 | 955.70 | 6.70 | 0.71% | 937.45 | 961.05 | 0 |
| 01 May 2024 | 949.00 | -29.60 | -3.02% | 935.85 | 979.40 | 110,000,000 |
| 30 Apr 2024 | 978.60 | 19.30 | 2.01% | 947.50 | 982.50 | 30,000,000 |
| 26 Apr 2024 | 959.30 | -29.45 | -2.98% | 954.95 | 993.60 | 30,000,000 |
| 26 Apr 2024 | 988.75 | -11.40 | -1.14% | 975.95 | 1,013.50 | 0 |
| 25 Apr 2024 | 1,000.15 | -24.60 | -2.40% | 997.65 | 1,033.50 | 810,000,000 |
| 24 Apr 2024 | 1,024.75 | 9.26 | 0.91% | 990.80 | 1,027.55 | 500,000,000 |
| 23 Apr 2024 | 1,015.49 | -15.36 | -1.49% | 1,005.235 | 1,031.70 | 390,000,000 |
| 19 Apr 2024 | 1,030.85 | 4.60 | 0.45% | 1,001.445 | 1,042.00 | 510,000,000 |
| 19 Apr 2024 | 1,026.25 | -4.15 | -0.40% | 1,021.70 | 1,051.40 | 0 |
| 18 Apr 2024 | 1,030.40 | 12.90 | 1.27% | 1,009.00 | 1,047.55 | 30,000,000 |
| 17 Apr 2024 | 1,017.50 | -16.85 | -1.63% | 1,001.445 | 1,035.25 | 80,000,000 |
| 16 Apr 2024 | 1,034.35 | -18.15 | -1.72% | 1,021.25 | 1,055.70 | 210,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
