We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PALLADIUM | CCOM:PALLADIUM | Currency.com | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 949.55 | 945.30 | 953.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:01:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 949.55 | 10.80 | 1.15% | 928.60 | 958.60 | 150,000,000 |
03 May 2024 | 938.75 | -16.95 | -1.77% | 923.435 | 959.85 | 0 |
02 May 2024 | 955.70 | 6.70 | 0.71% | 937.45 | 961.05 | 0 |
01 May 2024 | 949.00 | -29.60 | -3.02% | 935.85 | 979.40 | 110,000,000 |
30 Apr 2024 | 978.60 | 19.30 | 2.01% | 947.50 | 982.50 | 30,000,000 |
26 Apr 2024 | 959.30 | -29.45 | -2.98% | 954.95 | 993.60 | 30,000,000 |
26 Apr 2024 | 988.75 | -11.40 | -1.14% | 975.95 | 1,013.50 | 0 |
25 Apr 2024 | 1,000.15 | -24.60 | -2.40% | 997.65 | 1,033.50 | 810,000,000 |
24 Apr 2024 | 1,024.75 | 9.26 | 0.91% | 990.80 | 1,027.55 | 500,000,000 |
23 Apr 2024 | 1,015.49 | -15.36 | -1.49% | 1,005.235 | 1,031.70 | 390,000,000 |
19 Apr 2024 | 1,030.85 | 4.60 | 0.45% | 1,001.445 | 1,042.00 | 510,000,000 |
19 Apr 2024 | 1,026.25 | -4.15 | -0.40% | 1,021.70 | 1,051.40 | 0 |
18 Apr 2024 | 1,030.40 | 12.90 | 1.27% | 1,009.00 | 1,047.55 | 30,000,000 |
17 Apr 2024 | 1,017.50 | -16.85 | -1.63% | 1,001.445 | 1,035.25 | 80,000,000 |
16 Apr 2024 | 1,034.35 | -18.15 | -1.72% | 1,021.25 | 1,055.70 | 210,000,000 |
12 Apr 2024 | 1,052.50 | -0.65 | -0.06% | 1,047.80 | 1,087.30 | 30,000,000 |
12 Apr 2024 | 1,053.15 | 5.65 | 0.54% | 1,028.30 | 1,074.60 | 20,000,000 |
11 Apr 2024 | 1,047.50 | -44.90 | -4.11% | 1,040.10 | 1,102.85 | 10,000,000 |
10 Apr 2024 | 1,092.40 | 43.05 | 4.10% | 1,049.20 | 1,096.10 | 10,000,000 |
09 Apr 2024 | 1,049.35 | 43.05 | 4.28% | 993.75 | 1,053.10 | 650,000,000 |
05 Apr 2024 | 1,006.30 | -16.45 | -1.61% | 987.90 | 1,022.70 | 610,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions