We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PALLADIUM | CCOM:PALLADIUM | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 922.65 | 908.93 | 936.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 922.65 | 12.25 | 1.35% | 905.07 | 928.55 | 200,000,000 |
| 19 Dec 2024 | 910.40 | 7.95 | 0.88% | 903.20 | 931.07 | 360,000,000 |
| 18 Dec 2024 | 902.45 | -36.80 | -3.92% | 901.45 | 943.60 | 1,620,000,000 |
| 17 Dec 2024 | 939.25 | -13.05 | -1.37% | 929.20 | 955.655 | -1,474,967,296 |
| 16 Dec 2024 | 952.30 | -6.85 | -0.71% | 944.00 | 963.40 | 70,000,000 |
| 13 Dec 2024 | 959.15 | -5.95 | -0.62% | 949.50 | 980.60 | 310,000,000 |
| 12 Dec 2024 | 965.10 | -26.40 | -2.66% | 959.35 | 1,000.325 | 90,000,000 |
| 11 Dec 2024 | 991.50 | 17.65 | 1.81% | 955.555 | 993.10 | 80,000,000 |
| 10 Dec 2024 | 973.85 | -6.15 | -0.63% | 955.20 | 983.30 | 20,000,000 |
| 09 Dec 2024 | 980.00 | 19.60 | 2.04% | 959.25 | 1,000.00 | 40,000,000 |
| 06 Dec 2024 | 960.405 | -8.75 | -0.90% | 957.40 | 981.90 | 30,000,000 |
| 05 Dec 2024 | 969.15 | -11.32 | -1.15% | 965.20 | 989.45 | 120,000,000 |
| 04 Dec 2024 | 980.47 | 7.97 | 0.82% | 958.205 | 991.40 | 0 |
| 03 Dec 2024 | 972.50 | -16.50 | -1.67% | 971.35 | 998.80 | 10,000,000 |
| 02 Dec 2024 | 989.00 | 4.25 | 0.43% | 965.45 | 997.75 | 0 |
| 29 Nov 2024 | 984.75 | 3.50 | 0.36% | 966.55 | 1,000.30 | 200,000,000 |
| 28 Nov 2024 | 981.25 | 2.25 | 0.23% | 971.30 | 989.15 | 50,000,000 |
| 27 Nov 2024 | 979.00 | -2.25 | -0.23% | 971.20 | 999.25 | 0 |
| 26 Nov 2024 | 981.25 | 7.60 | 0.78% | 967.30 | 998.80 | 0 |
| 25 Nov 2024 | 973.65 | -38.40 | -3.79% | 970.10 | 1,022.75 | 290,000,000 |
| 22 Nov 2024 | 1,012.05 | -28.85 | -2.77% | 1,007.70 | 1,046.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
